| Apr 25 2024 |
2273 |
354.33 |
| Apr 25 2024 |
3374 |
354.33 |
| Apr 24 2024 |
2275 |
354.33 |
| Apr 24 2024 |
3373 |
354.33 |
| Apr 17 2024 |
2285 |
354.33 |
| Apr 17 2024 |
3359 |
354.33 |
| Apr 10 2024 |
2312 |
354.33 |
| Apr 10 2024 |
3369 |
354.33 |
| Apr 03 2024 |
2278 |
354.33 |
| Apr 03 2024 |
3352 |
354.33 |
| Mar 27 2024 |
2289 |
354.33 |
| Mar 27 2024 |
3394 |
354.33 |
| Mar 21 2024 |
2283 |
354.33 |
| Mar 21 2024 |
4772 |
438.22 |
| Mar 21 2024 |
5966 |
396.28 |
| Mar 14 2024 |
2318 |
354.33 |
| Mar 14 2024 |
4750 |
438.22 |
| Mar 14 2024 |
6011 |
396.28 |
| Mar 07 2024 |
2316 |
354.33 |
| Mar 07 2024 |
4775 |
438.22 |
| Mar 07 2024 |
6025 |
396.28 |
| Feb 29 2024 |
2304 |
354.33 |
| Feb 29 2024 |
4773 |
438.22 |
| Feb 29 2024 |
6010 |
396.28 |
| Feb 22 2024 |
2310 |
354.33 |
| Feb 22 2024 |
4771 |
438.22 |
| Feb 22 2024 |
6024 |
396.28 |
| Feb 15 2024 |
2252 |
354.33 |
| Feb 15 2024 |
4778 |
438.22 |
| Feb 15 2024 |
5966 |
396.28 |
| Feb 08 2024 |
2237 |
354.33 |
| Feb 08 2024 |
4749 |
438.22 |
| Feb 08 2024 |
5998 |
396.28 |
| Feb 01 2024 |
2197 |
354.33 |
| Feb 01 2024 |
4753 |
438.22 |
| Feb 01 2024 |
5954 |
396.28 |
| Jan 25 2024 |
2173 |
354.33 |
| Jan 25 2024 |
4725 |
438.22 |
| Jan 25 2024 |
5890 |
396.28 |
| Jan 18 2024 |
2173 |
354.33 |
| Jan 18 2024 |
4715 |
438.22 |
| Jan 18 2024 |
5895 |
396.28 |
| Jan 11 2024 |
2173 |
354.33 |
| Jan 11 2024 |
4710 |
438.22 |
| Jan 11 2024 |
5884 |
396.28 |
| Jan 04 2024 |
2173 |
354.33 |
| Jan 04 2024 |
4714 |
438.22 |
| Jan 04 2024 |
5758 |
396.28 |
| Dec 28 2023 |
2173 |
354.33 |
| Dec 28 2023 |
4711 |
438.22 |
| Dec 28 2023 |
5744 |
396.28 |
| Dec 21 2023 |
2173 |
354.33 |
| Dec 21 2023 |
4711 |
438.22 |
| Dec 21 2023 |
5744 |
396.28 |
| Dec 14 2023 |
2173 |
354.33 |
| Dec 14 2023 |
4710 |
438.22 |
| Dec 14 2023 |
5717 |
396.28 |
| Dec 07 2023 |
2173 |
354.33 |
| Dec 07 2023 |
4711 |
438.22 |
| Dec 07 2023 |
5717 |
396.28 |
| Nov 30 2023 |
2183 |
354.33 |
| Nov 30 2023 |
4714 |
438.22 |
| Nov 30 2023 |
5720 |
396.28 |
| Nov 23 2023 |
2184 |
354.33 |
| Nov 23 2023 |
4715 |
438.22 |
| Nov 23 2023 |
5705 |
396.28 |
| Nov 16 2023 |
2185 |
354.33 |
| Nov 16 2023 |
4677 |
438.22 |
| Nov 16 2023 |
5658 |
396.28 |
| Nov 09 2023 |
2196 |
354.33 |
| Nov 09 2023 |
4674 |
438.22 |
| Nov 09 2023 |
5616 |
396.28 |
| Nov 02 2023 |
2194 |
354.33 |
| Nov 02 2023 |
4674 |
438.22 |
| Nov 02 2023 |
5614 |
396.28 |
| Oct 26 2023 |
2186 |
354.33 |
| Oct 26 2023 |
4667 |
438.22 |
| Oct 26 2023 |
5587 |
396.28 |
| Oct 19 2023 |
2185 |
354.33 |
| Oct 19 2023 |
4649 |
438.22 |
| Oct 19 2023 |
5552 |
396.28 |
| Oct 12 2023 |
2181 |
354.33 |
| Oct 12 2023 |
4647 |
438.22 |
| Oct 12 2023 |
5514 |
396.28 |
| Oct 05 2023 |
2157 |
354.33 |
| Oct 05 2023 |
4656 |
438.22 |
| Oct 05 2023 |
5312 |
396.28 |
| Sep 28 2023 |
2162 |
354.33 |
| Sep 28 2023 |
4643 |
438.22 |
| Sep 28 2023 |
5277 |
396.28 |
| Sep 21 2023 |
2157 |
354.33 |
| Sep 21 2023 |
3686 |
417.11 |
| Sep 21 2023 |
8534 |
396.18 |
| Sep 14 2023 |
2174 |
354.33 |
| Sep 14 2023 |
6793 |
415.89 |
| Sep 14 2023 |
8826 |
400.5 |
| Sep 07 2023 |
2189 |
354.33 |
| Sep 07 2023 |
6806 |
415.89 |
| Sep 07 2023 |
8846 |
400.5 |
| Aug 31 2023 |
2198 |
354.33 |
| Aug 31 2023 |
6878 |
415.89 |
| Aug 31 2023 |
8883 |
400.5 |
| Aug 24 2023 |
2208 |
354.33 |
| Aug 24 2023 |
6835 |
415.89 |
| Aug 24 2023 |
8798 |
400.5 |
| Aug 17 2023 |
2222 |
354.33 |
| Aug 17 2023 |
6864 |
415.89 |
| Aug 17 2023 |
8849 |
400.5 |
| Aug 10 2023 |
2231 |
354.33 |
| Aug 10 2023 |
6850 |
415.89 |
| Aug 10 2023 |
8873 |
400.5 |
| Aug 03 2023 |
2209 |
354.33 |
| Aug 03 2023 |
6820 |
415.89 |
| Aug 03 2023 |
8850 |
400.5 |
| Jul 27 2023 |
2216 |
354.33 |
| Jul 27 2023 |
6809 |
415.89 |
| Jul 27 2023 |
8838 |
400.5 |
| Jul 20 2023 |
2276 |
354.33 |
| Jul 20 2023 |
6864 |
415.89 |
| Jul 20 2023 |
8793 |
400.5 |
| Jul 13 2023 |
2296 |
354.33 |
| Jul 13 2023 |
6870 |
415.89 |
| Jul 13 2023 |
8801 |
400.5 |
| Jul 06 2023 |
2308 |
354.33 |
| Jul 06 2023 |
6876 |
415.89 |
| Jul 06 2023 |
8809 |
400.5 |
| Jun 29 2023 |
2302 |
354.33 |
| Jun 29 2023 |
6819 |
415.89 |
| Jun 29 2023 |
8785 |
400.5 |
| Jun 22 2023 |
2299 |
354.33 |
| Jun 22 2023 |
6795 |
415.89 |
| Jun 22 2023 |
8753 |
400.5 |
| Jun 15 2023 |
2200 |
354.33 |
| Jun 15 2023 |
6846 |
415.89 |
| Jun 15 2023 |
8804 |
400.5 |
| Jun 08 2023 |
2214 |
354.33 |
| Jun 08 2023 |
6866 |
415.89 |
| Jun 08 2023 |
8853 |
400.5 |
| Jun 01 2023 |
2201 |
354.33 |
| Jun 01 2023 |
6783 |
415.89 |
| Jun 01 2023 |
8858 |
400.5 |
| May 25 2023 |
2214 |
354.33 |
| May 25 2023 |
6728 |
415.89 |
| May 25 2023 |
8784 |
400.5 |
| May 18 2023 |
2182 |
354.33 |
| May 18 2023 |
6668 |
415.89 |
| May 18 2023 |
8759 |
400.5 |
| May 11 2023 |
2200 |
354.33 |
| May 11 2023 |
6629 |
415.89 |
| May 11 2023 |
8745 |
400.5 |
| May 04 2023 |
2152 |
354.33 |
| May 04 2023 |
6541 |
415.89 |
| May 04 2023 |
8595 |
400.5 |
| Apr 27 2023 |
2146 |
354.33 |
| Apr 27 2023 |
6512 |
415.89 |
| Apr 27 2023 |
8510 |
400.5 |
| Apr 20 2023 |
2036 |
354.33 |
| Apr 20 2023 |
6430 |
415.89 |
| Apr 20 2023 |
8455 |
400.5 |
| Apr 13 2023 |
2048 |
354.33 |
| Apr 13 2023 |
6400 |
415.89 |
| Apr 13 2023 |
8420 |
400.5 |
| Apr 06 2023 |
2018 |
354.33 |
| Apr 06 2023 |
6391 |
415.89 |
| Apr 06 2023 |
8379 |
400.5 |
| Mar 30 2023 |
1972 |
354.33 |
| Mar 30 2023 |
6370 |
415.89 |
| Mar 30 2023 |
8340 |
400.5 |
| Mar 23 2023 |
2006 |
354.33 |
| Mar 23 2023 |
6307 |
415.89 |
| Mar 23 2023 |
8293 |
400.5 |
| Mar 16 2023 |
1995 |
354.33 |
| Mar 16 2023 |
6294 |
415.89 |
| Mar 16 2023 |
8249 |
400.5 |
| Mar 09 2023 |
1983 |
354.33 |
| Mar 09 2023 |
6275 |
415.89 |
| Mar 09 2023 |
8144 |
400.5 |
| Mar 02 2023 |
1980 |
354.33 |
| Mar 02 2023 |
6234 |
415.89 |
| Mar 02 2023 |
8114 |
400.5 |
| Feb 23 2023 |
1977 |
354.33 |
| Feb 23 2023 |
6224 |
415.89 |
| Feb 23 2023 |
8114 |
400.5 |
| Feb 16 2023 |
1964 |
354.33 |
| Feb 16 2023 |
6173 |
415.89 |
| Feb 16 2023 |
8025 |
400.5 |
| Feb 09 2023 |
1890 |
354.33 |
| Feb 09 2023 |
6154 |
415.89 |
| Feb 09 2023 |
8019 |
400.5 |
| Feb 02 2023 |
1866 |
354.33 |
| Feb 02 2023 |
6118 |
415.89 |
| Feb 02 2023 |
7997 |
400.5 |
| Jan 26 2023 |
1851 |
354.33 |
| Jan 26 2023 |
6090 |
415.89 |
| Jan 26 2023 |
7979 |
400.5 |
| Jan 19 2023 |
1851 |
354.33 |
| Jan 19 2023 |
6068 |
415.89 |
| Jan 19 2023 |
7967 |
400.5 |
| Jan 12 2023 |
1851 |
354.33 |
| Jan 12 2023 |
6068 |
415.89 |
| Jan 12 2023 |
7967 |
400.5 |
| Jan 05 2023 |
1851 |
354.33 |
| Jan 05 2023 |
6068 |
415.89 |
| Jan 05 2023 |
7969 |
400.5 |
| Dec 29 2022 |
1851 |
354.33 |
| Dec 29 2022 |
6068 |
415.89 |
| Dec 29 2022 |
7969 |
400.5 |
| Dec 22 2022 |
1851 |
354.33 |
| Dec 22 2022 |
6068 |
415.89 |
| Dec 22 2022 |
7969 |
400.5 |
| Dec 15 2022 |
1852 |
354.33 |
| Dec 15 2022 |
6067 |
415.89 |
| Dec 15 2022 |
7967 |
400.5 |
| Dec 08 2022 |
1852 |
354.33 |
| Dec 08 2022 |
6061 |
415.89 |
| Dec 08 2022 |
7962 |
400.5 |
| Dec 01 2022 |
1852 |
354.33 |
| Dec 01 2022 |
6061 |
415.89 |
| Dec 01 2022 |
7962 |
400.5 |
| Nov 24 2022 |
1852 |
354.33 |
| Nov 24 2022 |
6061 |
415.89 |
| Nov 24 2022 |
7962 |
400.5 |
| Nov 17 2022 |
1851 |
354.33 |
| Nov 17 2022 |
6059 |
415.89 |
| Nov 17 2022 |
7951 |
400.5 |
| Nov 10 2022 |
1851 |
354.33 |
| Nov 10 2022 |
6059 |
415.89 |
| Nov 10 2022 |
7952 |
400.5 |
| Nov 03 2022 |
1851 |
354.33 |
| Nov 03 2022 |
6036 |
415.89 |
| Nov 03 2022 |
7933 |
400.5 |
| Oct 27 2022 |
1851 |
354.33 |
| Oct 27 2022 |
6024 |
415.89 |
| Oct 27 2022 |
7929 |
400.5 |
| Oct 20 2022 |
1852 |
354.33 |
| Oct 20 2022 |
6026 |
415.89 |
| Oct 20 2022 |
7934 |
400.5 |
| Oct 13 2022 |
1833 |
354.33 |
| Oct 13 2022 |
6026 |
415.89 |
| Oct 13 2022 |
7926 |
400.5 |
| Oct 06 2022 |
1811 |
354.33 |
| Oct 06 2022 |
6032 |
415.89 |
| Oct 06 2022 |
7924 |
400.5 |
| Sep 29 2022 |
1790 |
354.33 |
| Sep 29 2022 |
6052 |
415.89 |
| Sep 29 2022 |
7926 |
400.5 |
| Sep 22 2022 |
1781 |
354.33 |
| Sep 22 2022 |
6047 |
415.89 |
| Sep 22 2022 |
7915 |
400.5 |
| Sep 15 2022 |
1776 |
354.33 |
| Sep 15 2022 |
6042 |
415.89 |
| Sep 15 2022 |
7905 |
400.5 |
| Sep 08 2022 |
1782 |
354.33 |
| Sep 08 2022 |
5982 |
415.89 |
| Sep 08 2022 |
7871 |
400.5 |
| Sep 01 2022 |
1768 |
354.33 |
| Sep 01 2022 |
5895 |
415.89 |
| Sep 01 2022 |
7777 |
400.5 |
| Aug 25 2022 |
1764 |
354.33 |
| Aug 25 2022 |
5839 |
415.89 |
| Aug 25 2022 |
7716 |
400.5 |
| Aug 18 2022 |
1774 |
354.33 |
| Aug 18 2022 |
5801 |
415.89 |
| Aug 18 2022 |
7670 |
400.5 |
| Aug 11 2022 |
1772 |
354.33 |
| Aug 11 2022 |
5708 |
415.89 |
| Aug 11 2022 |
7629 |
400.5 |
| Aug 04 2022 |
1754 |
354.33 |
| Aug 04 2022 |
5701 |
415.89 |
| Aug 04 2022 |
7605 |
400.5 |
| Jul 28 2022 |
1759 |
354.33 |
| Jul 28 2022 |
5615 |
415.89 |
| Jul 28 2022 |
7506 |
400.5 |
| Jul 21 2022 |
1733 |
354.33 |
| Jul 21 2022 |
5507 |
415.89 |
| Jul 21 2022 |
7421 |
400.5 |
| Jul 14 2022 |
1727 |
354.33 |
| Jul 14 2022 |
5506 |
415.89 |
| Jul 14 2022 |
7401 |
400.5 |
| Jul 07 2022 |
1720 |
354.33 |
| Jul 07 2022 |
5449 |
415.89 |
| Jul 07 2022 |
7331 |
400.5 |
| Jun 30 2022 |
1716 |
354.33 |
| Jun 30 2022 |
5422 |
415.89 |
| Jun 30 2022 |
7291 |
400.5 |
| Jun 23 2022 |
1715 |
354.33 |
| Jun 23 2022 |
5389 |
415.89 |
| Jun 23 2022 |
7274 |
400.5 |
| Jun 16 2022 |
5175 |
415.89 |
| Jun 16 2022 |
7881 |
415.89 |
| Jun 09 2022 |
5117 |
415.89 |
| Jun 09 2022 |
7761 |
415.89 |
| Jun 02 2022 |
4932 |
415.89 |
| Jun 02 2022 |
7557 |
415.89 |
| May 26 2022 |
4863 |
415.89 |
| May 26 2022 |
7418 |
415.89 |
| May 19 2022 |
4703 |
415.89 |
| May 19 2022 |
7202 |
415.89 |
| May 12 2022 |
4663 |
415.89 |
| May 12 2022 |
7135 |
415.89 |
| May 05 2022 |
4517 |
415.89 |
| May 05 2022 |
6948 |
415.89 |
| Apr 28 2022 |
4403 |
415.89 |
| Apr 28 2022 |
6788 |
415.89 |
| Apr 21 2022 |
4234 |
415.89 |
| Apr 21 2022 |
6550 |
415.89 |
| Apr 14 2022 |
4167 |
415.89 |
| Apr 14 2022 |
6439 |
415.89 |
| Apr 07 2022 |
4109 |
415.89 |
| Apr 07 2022 |
6344 |
415.89 |
| Mar 31 2022 |
4091 |
415.89 |
| Mar 31 2022 |
6324 |
415.89 |
| Mar 24 2022 |
2964 |
404.72 |
| Mar 24 2022 |
3905 |
404.72 |
| Mar 17 2022 |
2946 |
404.72 |
| Mar 17 2022 |
3913 |
404.72 |
| Mar 10 2022 |
2935 |
404.72 |
| Mar 10 2022 |
3874 |
404.72 |
| Mar 03 2022 |
2933 |
404.72 |
| Mar 03 2022 |
3781 |
404.72 |
| Feb 24 2022 |
2897 |
404.72 |
| Feb 24 2022 |
3687 |
404.72 |
| Feb 17 2022 |
3555 |
410.49 |
| Feb 17 2022 |
5404 |
410.49 |
| Feb 10 2022 |
3421 |
402.93 |
| Feb 10 2022 |
5201 |
402.93 |
| Feb 03 2022 |
3165 |
422.54 |
| Feb 03 2022 |
3468 |
402.93 |
| Feb 03 2022 |
5437 |
406.85 |
| Jan 27 2022 |
3170 |
422.54 |
| Jan 27 2022 |
3494 |
402.93 |
| Jan 27 2022 |
5467 |
406.85 |
| Jan 20 2022 |
3180 |
422.54 |
| Jan 20 2022 |
3516 |
402.93 |
| Jan 20 2022 |
5502 |
406.85 |
| Jan 13 2022 |
3180 |
422.54 |
| Jan 13 2022 |
3540 |
402.93 |
| Jan 13 2022 |
5516 |
406.85 |
| Jan 06 2022 |
3180 |
422.54 |
| Jan 06 2022 |
3540 |
402.93 |
| Jan 06 2022 |
5516 |
406.85 |
| Dec 30 2021 |
3183 |
422.54 |
| Dec 30 2021 |
3545 |
402.93 |
| Dec 30 2021 |
5516 |
406.85 |
| Dec 23 2021 |
3183 |
422.54 |
| Dec 23 2021 |
3545 |
402.93 |
| Dec 23 2021 |
5516 |
406.85 |
| Dec 16 2021 |
3183 |
422.54 |
| Dec 16 2021 |
3545 |
402.93 |
| Dec 16 2021 |
5516 |
406.85 |
| Dec 09 2021 |
3183 |
422.54 |
| Dec 09 2021 |
3545 |
402.93 |
| Dec 09 2021 |
5516 |
406.85 |
| Dec 02 2021 |
3183 |
422.54 |
| Dec 02 2021 |
3546 |
402.93 |
| Dec 02 2021 |
5517 |
406.85 |
| Nov 25 2021 |
3183 |
422.54 |
| Nov 25 2021 |
3546 |
402.93 |
| Nov 25 2021 |
5517 |
406.85 |
| Nov 18 2021 |
3183 |
422.54 |
| Nov 18 2021 |
3546 |
402.93 |
| Nov 18 2021 |
5517 |
406.85 |
| Nov 11 2021 |
3184 |
422.54 |
| Nov 11 2021 |
3546 |
402.93 |
| Nov 11 2021 |
5517 |
406.85 |
| Nov 04 2021 |
3187 |
422.54 |
| Nov 04 2021 |
3546 |
402.93 |
| Nov 04 2021 |
5539 |
406.85 |
| Oct 28 2021 |
3187 |
422.54 |
| Oct 28 2021 |
3546 |
402.93 |
| Oct 28 2021 |
5539 |
406.85 |
| Oct 21 2021 |
3187 |
422.54 |
| Oct 21 2021 |
3546 |
402.93 |
| Oct 21 2021 |
5539 |
406.85 |
| Oct 14 2021 |
3178 |
422.54 |
| Oct 14 2021 |
3546 |
402.93 |
| Oct 14 2021 |
5547 |
406.85 |
| Oct 07 2021 |
3186 |
422.54 |
| Oct 07 2021 |
3548 |
402.93 |
| Oct 07 2021 |
5547 |
406.85 |
| Sep 30 2021 |
3193 |
422.54 |
| Sep 30 2021 |
3555 |
405.24 |
| Sep 30 2021 |
5628 |
409.57 |
| Sep 23 2021 |
3241 |
422.54 |
| Sep 23 2021 |
3459 |
405.24 |
| Sep 23 2021 |
5502 |
409.57 |
| Sep 16 2021 |
3198 |
422.54 |
| Sep 16 2021 |
2564 |
401.15 |
| Sep 16 2021 |
5326 |
408.28 |
| Sep 09 2021 |
3230 |
422.54 |
| Sep 09 2021 |
2533 |
401.15 |
| Sep 09 2021 |
5332 |
408.28 |
| Sep 02 2021 |
3322 |
422.54 |
| Sep 02 2021 |
2477 |
401.15 |
| Sep 02 2021 |
5189 |
408.28 |
| Aug 26 2021 |
3357 |
422.54 |
| Aug 26 2021 |
2466 |
401.15 |
| Aug 26 2021 |
5251 |
408.28 |
| Aug 19 2021 |
3381 |
422.54 |
| Aug 19 2021 |
2473 |
401.15 |
| Aug 19 2021 |
5133 |
408.28 |
| Aug 12 2021 |
3367 |
422.54 |
| Aug 12 2021 |
2438 |
401.15 |
| Aug 12 2021 |
5126 |
408.28 |
| Aug 05 2021 |
3408 |
422.54 |
| Aug 05 2021 |
2427 |
401.15 |
| Aug 05 2021 |
5069 |
408.28 |
| Jul 29 2021 |
6205 |
480.35 |
| Jul 29 2021 |
2362 |
401.15 |
| Jul 29 2021 |
6570 |
440.75 |
| Jul 22 2021 |
6176 |
480.35 |
| Jul 22 2021 |
2275 |
401.15 |
| Jul 22 2021 |
6468 |
440.75 |
| Jul 15 2021 |
6476 |
480.35 |
| Jul 15 2021 |
2177 |
401.15 |
| Jul 15 2021 |
6520 |
440.75 |
| Jul 08 2021 |
6486 |
480.35 |
| Jul 08 2021 |
2120 |
401.15 |
| Jul 08 2021 |
6621 |
440.75 |
| Jul 01 2021 |
6543 |
480.35 |
| Jul 01 2021 |
2076 |
401.15 |
| Jul 01 2021 |
6702 |
440.75 |
| Jun 24 2021 |
6569 |
480.35 |
| Jun 24 2021 |
2031 |
401.15 |
| Jun 24 2021 |
6797 |
440.75 |
| Jun 17 2021 |
6518 |
480.35 |
| Jun 17 2021 |
1841 |
401.15 |
| Jun 17 2021 |
6701 |
440.75 |
| Jun 10 2021 |
6437 |
480.35 |
| Jun 10 2021 |
1782 |
401.15 |
| Jun 10 2021 |
6543 |
440.75 |
| Jun 03 2021 |
6544 |
440.75 |
| May 27 2021 |
6361 |
480.35 |
| May 27 2021 |
1796 |
401.15 |
| May 27 2021 |
5926 |
440.75 |
| May 07 2021 |
11702 |
440.75 |
| Feb 19 2021 |
1730 |
422.03 |
| Feb 19 2021 |
2867 |
422.03 |
| Feb 12 2021 |
1314 |
401.15 |
| Feb 12 2021 |
2120 |
401.15 |
| Feb 05 2021 |
1385 |
401.15 |
| Feb 05 2021 |
2160 |
422.54 |
| Feb 05 2021 |
2566 |
408.28 |
| Jan 29 2021 |
1408 |
401.15 |
| Jan 29 2021 |
2227 |
422.54 |
| Jan 29 2021 |
2627 |
408.28 |
| Jan 22 2021 |
2290 |
422.54 |
| Jan 22 2021 |
1441 |
401.15 |
| Jan 22 2021 |
2688 |
408.28 |
| Jan 15 2021 |
1467 |
401.15 |
| Jan 15 2021 |
2290 |
422.54 |
| Jan 15 2021 |
2734 |
408.28 |
| Jan 08 2021 |
1467 |
401.15 |
| Jan 08 2021 |
2290 |
422.54 |
| Jan 08 2021 |
2727 |
408.28 |
| Jan 01 2021 |
1458 |
401.15 |
| Jan 01 2021 |
2290 |
422.54 |
| Jan 01 2021 |
2703 |
408.28 |
| Dec 25 2020 |
2290 |
422.54 |
| Dec 25 2020 |
1458 |
401.15 |
| Dec 25 2020 |
2703 |
408.28 |
| Dec 18 2020 |
1458 |
401.15 |
| Dec 18 2020 |
2290 |
422.54 |
| Dec 18 2020 |
2703 |
408.28 |
| Dec 11 2020 |
1458 |
401.15 |
| Dec 11 2020 |
2290 |
422.54 |
| Dec 11 2020 |
2698 |
408.28 |
| Dec 04 2020 |
1448 |
401.15 |
| Dec 04 2020 |
2290 |
422.54 |
| Dec 04 2020 |
2687 |
408.28 |
| Nov 27 2020 |
1448 |
401.15 |
| Nov 27 2020 |
2290 |
422.54 |
| Nov 27 2020 |
2687 |
408.28 |
| Nov 20 2020 |
1448 |
401.15 |
| Nov 20 2020 |
2290 |
422.54 |
| Nov 20 2020 |
2687 |
408.28 |
| Nov 13 2020 |
1448 |
401.15 |
| Nov 13 2020 |
2290 |
422.54 |
| Nov 13 2020 |
2687 |
408.28 |
| Nov 06 2020 |
2290 |
422.54 |
| Nov 06 2020 |
1448 |
401.15 |
| Nov 06 2020 |
2732 |
408.28 |
| Oct 30 2020 |
1444 |
401.15 |
| Oct 30 2020 |
2284 |
422.54 |
| Oct 30 2020 |
2684 |
408.28 |
| Oct 23 2020 |
1444 |
401.15 |
| Oct 23 2020 |
2193 |
422.54 |
| Oct 23 2020 |
2654 |
408.28 |
| Oct 16 2020 |
2202 |
422.54 |
| Oct 16 2020 |
1432 |
401.15 |
| Oct 16 2020 |
2652 |
408.28 |
| Oct 09 2020 |
1419 |
401.15 |
| Oct 09 2020 |
2205 |
422.54 |
| Oct 09 2020 |
2640 |
408.28 |
| Oct 02 2020 |
2101 |
422.54 |
| Oct 02 2020 |
1320 |
401.15 |
| Oct 02 2020 |
2459 |
408.28 |
| Sep 25 2020 |
2076 |
422.54 |
| Sep 25 2020 |
1348 |
401.15 |
| Sep 25 2020 |
2497 |
408.28 |
| Sep 18 2020 |
1354 |
401.15 |
| Sep 18 2020 |
2079 |
422.54 |
| Sep 18 2020 |
2498 |
408.28 |
| Sep 11 2020 |
1378 |
401.15 |
| Sep 11 2020 |
1963 |
422.54 |
| Sep 11 2020 |
2343 |
408.28 |
| Sep 04 2020 |
1486 |
401.15 |
| Sep 04 2020 |
2256 |
422.54 |
| Sep 04 2020 |
2670 |
408.28 |
| Aug 28 2020 |
2443 |
422.54 |
| Aug 28 2020 |
1713 |
401.15 |
| Aug 28 2020 |
2928 |
408.28 |
| Aug 21 2020 |
1827 |
401.15 |
| Aug 21 2020 |
2617 |
422.54 |
| Aug 21 2020 |
3169 |
408.28 |
| Aug 14 2020 |
1860 |
401.15 |
| Aug 14 2020 |
2688 |
422.54 |
| Aug 14 2020 |
3251 |
408.28 |
| Aug 07 2020 |
2918 |
422.54 |
| Aug 07 2020 |
2015 |
401.15 |
| Aug 07 2020 |
3494 |
408.28 |
| Jul 31 2020 |
2180 |
401.15 |
| Jul 31 2020 |
5904 |
480.35 |
| Jul 31 2020 |
5992 |
440.75 |
| Jul 24 2020 |
2381 |
401.15 |
| Jul 24 2020 |
6153 |
480.35 |
| Jul 24 2020 |
6405 |
440.75 |
| Jul 17 2020 |
2614 |
401.15 |
| Jul 17 2020 |
6570 |
480.35 |
| Jul 17 2020 |
6713 |
440.75 |
| Jul 10 2020 |
6865 |
480.35 |
| Jul 10 2020 |
2829 |
401.15 |
| Jul 10 2020 |
7082 |
440.75 |
| Jul 03 2020 |
2842 |
401.15 |
| Jul 03 2020 |
7052 |
480.35 |
| Jul 03 2020 |
7156 |
440.75 |
| Jun 26 2020 |
3068 |
401.15 |
| Jun 26 2020 |
7336 |
480.35 |
| Jun 26 2020 |
7567 |
440.75 |
| Jun 19 2020 |
3180 |
401.15 |
| Jun 19 2020 |
7541 |
480.35 |
| Jun 19 2020 |
7875 |
440.75 |
| Jun 12 2020 |
3291 |
401.15 |
| Jun 12 2020 |
7906 |
480.35 |
| Jun 12 2020 |
8133 |
440.75 |
| Jun 05 2020 |
3419 |
401.15 |
| Jun 05 2020 |
8082 |
480.35 |
| Jun 05 2020 |
8378 |
440.75 |
| May 29 2020 |
3546 |
401.15 |
| May 29 2020 |
8337 |
480.35 |
| May 29 2020 |
8642 |
440.75 |
| May 22 2020 |
8609 |
480.35 |
| May 22 2020 |
3691 |
401.15 |
| May 22 2020 |
8964 |
440.75 |
| May 15 2020 |
3772 |
401.15 |
| May 15 2020 |
9056 |
480.35 |
| May 15 2020 |
9283 |
440.75 |
| May 08 2020 |
3846 |
401.15 |
| May 08 2020 |
9275 |
480.35 |
| May 08 2020 |
9503 |
440.75 |
| May 01 2020 |
9764 |
480.35 |
| May 01 2020 |
4061 |
401.15 |
| May 01 2020 |
10017 |
440.75 |
| Apr 24 2020 |
4188 |
401.15 |
| Apr 24 2020 |
10173 |
480.35 |
| Apr 24 2020 |
10644 |
440.75 |
| Apr 17 2020 |
10530 |
480.35 |
| Apr 17 2020 |
4206 |
401.15 |
| Apr 17 2020 |
10887 |
440.75 |
| Apr 10 2020 |
10059 |
471.22 |
| Apr 10 2020 |
4294 |
401.15 |
| Apr 10 2020 |
11430 |
443.19 |
| Apr 03 2020 |
4418 |
401.15 |
| Apr 03 2020 |
10446 |
471.22 |
| Apr 03 2020 |
11754 |
443.19 |
| Mar 27 2020 |
4528 |
401.15 |
| Mar 27 2020 |
10810 |
471.22 |
| Mar 27 2020 |
12073 |
443.19 |
| Mar 20 2020 |
4582 |
401.15 |
| Mar 20 2020 |
11003 |
471.22 |
| Mar 20 2020 |
12228 |
443.19 |
| Mar 13 2020 |
11217 |
471.22 |
| Mar 13 2020 |
4623 |
401.15 |
| Mar 13 2020 |
12390 |
443.19 |
| Mar 06 2020 |
4661 |
401.15 |
| Mar 06 2020 |
11423 |
471.22 |
| Mar 06 2020 |
12500 |
443.19 |
| Feb 28 2020 |
6526 |
422.03 |
| Feb 28 2020 |
11446 |
471.22 |
| Feb 28 2020 |
14694 |
458.92 |
| Feb 21 2020 |
11291 |
471.22 |
| Feb 21 2020 |
16140 |
471.22 |
| Feb 14 2020 |
11327 |
471.22 |
| Feb 14 2020 |
16193 |
471.22 |
| Feb 07 2020 |
13416 |
495.55 |
| Feb 07 2020 |
19109 |
495.55 |
| Jan 31 2020 |
13944 |
501.01 |
| Jan 31 2020 |
19821 |
501.01 |
| Jan 24 2020 |
13961 |
501.01 |
| Jan 24 2020 |
19845 |
501.01 |
| Jan 17 2020 |
13974 |
501.01 |
| Jan 17 2020 |
19741 |
501.01 |
| Jan 10 2020 |
13974 |
501.01 |
| Jan 10 2020 |
19739 |
501.01 |
| Jan 03 2020 |
13976 |
501.01 |
| Jan 03 2020 |
19750 |
501.01 |
| Dec 27 2019 |
13976 |
501.01 |
| Dec 27 2019 |
19748 |
501.01 |
| Dec 20 2019 |
13976 |
501.01 |
| Dec 20 2019 |
19748 |
501.01 |
| Dec 13 2019 |
13977 |
501.01 |
| Dec 13 2019 |
19749 |
501.01 |
| Dec 06 2019 |
13977 |
501.01 |
| Dec 06 2019 |
19732 |
501.01 |
| Nov 29 2019 |
13977 |
501.01 |
| Nov 29 2019 |
19723 |
501.01 |
| Nov 22 2019 |
13977 |
501.01 |
| Nov 22 2019 |
19723 |
501.01 |
| Nov 15 2019 |
13977 |
501.01 |
| Nov 15 2019 |
19728 |
501.01 |
| Nov 08 2019 |
13930 |
501.01 |
| Nov 08 2019 |
19651 |
501.01 |
| Nov 01 2019 |
13649 |
501.01 |
| Nov 01 2019 |
19389 |
501.01 |
| Oct 25 2019 |
13649 |
501.01 |
| Oct 25 2019 |
19407 |
501.01 |
| Oct 18 2019 |
13725 |
501.01 |
| Oct 18 2019 |
19453 |
501.01 |
| Oct 11 2019 |
13673 |
501.01 |
| Oct 11 2019 |
19411 |
501.01 |
| Oct 04 2019 |
13641 |
501.01 |
| Oct 04 2019 |
19382 |
501.01 |
| Sep 27 2019 |
13646 |
501.01 |
| Sep 27 2019 |
19518 |
501.01 |
| Sep 20 2019 |
13603 |
501.01 |
| Sep 20 2019 |
19500 |
501.01 |
| Sep 13 2019 |
13691 |
501.01 |
| Sep 13 2019 |
19550 |
501.01 |
| Sep 06 2019 |
13953 |
501.01 |
| Sep 06 2019 |
19888 |
501.01 |
| Aug 30 2019 |
14025 |
501.01 |
| Aug 30 2019 |
20021 |
501.01 |
| Aug 23 2019 |
14214 |
501.01 |
| Aug 23 2019 |
20242 |
501.01 |
| Aug 16 2019 |
14130 |
501.01 |
| Aug 16 2019 |
20157 |
501.01 |
| Aug 09 2019 |
14202 |
501.01 |
| Aug 09 2019 |
20225 |
501.01 |
| Aug 02 2019 |
12744 |
482.44 |
| Aug 02 2019 |
18070 |
482.44 |
| Jul 26 2019 |
12731 |
482.44 |
| Jul 26 2019 |
18161 |
482.44 |
| Jul 19 2019 |
12945 |
482.44 |
| Jul 19 2019 |
18323 |
482.44 |
| Jul 12 2019 |
12947 |
482.44 |
| Jul 12 2019 |
18456 |
482.44 |
| Jul 05 2019 |
13146 |
482.44 |
| Jul 05 2019 |
18839 |
482.44 |
| Jun 28 2019 |
13246 |
482.44 |
| Jun 28 2019 |
19036 |
482.44 |
| Jun 21 2019 |
13216 |
482.44 |
| Jun 21 2019 |
18906 |
482.44 |
| Jun 14 2019 |
13204 |
482.44 |
| Jun 14 2019 |
19019 |
482.44 |
| Jun 07 2019 |
13306 |
482.44 |
| Jun 07 2019 |
19227 |
482.44 |
| May 31 2019 |
13270 |
482.44 |
| May 31 2019 |
19136 |
482.44 |
| May 24 2019 |
13239 |
482.44 |
| May 24 2019 |
19182 |
482.44 |
| May 17 2019 |
13276 |
482.44 |
| May 17 2019 |
19164 |
482.44 |
| May 10 2019 |
13377 |
482.44 |
| May 10 2019 |
19129 |
482.44 |
| May 03 2019 |
13423 |
482.44 |
| May 03 2019 |
19150 |
482.44 |
| Apr 26 2019 |
16063 |
511.93 |
| Apr 26 2019 |
22236 |
511.93 |
| Apr 19 2019 |
16030 |
511.93 |
| Apr 19 2019 |
22197 |
511.93 |
| Apr 18 2019 |
16039 |
511.93 |
| Apr 12 2019 |
16037 |
511.93 |
| Apr 12 2019 |
22298 |
511.93 |
| Apr 05 2019 |
15456 |
511.93 |
| Apr 05 2019 |
21724 |
511.93 |
| Mar 29 2019 |
15333 |
511.93 |
| Mar 29 2019 |
21520 |
511.93 |
| Mar 22 2019 |
15048 |
511.93 |
| Mar 22 2019 |
21225 |
511.93 |
| Mar 15 2019 |
15151 |
511.93 |
| Mar 15 2019 |
21165 |
511.93 |
| Mar 08 2019 |
14909 |
511.93 |
| Mar 08 2019 |
20888 |
511.93 |
| Mar 01 2019 |
15012 |
511.93 |
| Mar 01 2019 |
20975 |
511.93 |
| Feb 22 2019 |
15092 |
511.93 |
| Feb 22 2019 |
21059 |
511.93 |
| Feb 15 2019 |
17940 |
566.28 |
| Feb 15 2019 |
25320 |
566.28 |
| Feb 08 2019 |
17883 |
566.28 |
| Feb 08 2019 |
25069 |
566.28 |
| Feb 01 2019 |
17480 |
557.56 |
| Feb 01 2019 |
24464 |
557.56 |
| Jan 25 2019 |
17523 |
557.56 |
| Jan 25 2019 |
24502 |
557.56 |
| Jan 18 2019 |
17600 |
557.56 |
| Jan 18 2019 |
24552 |
557.56 |
| Jan 11 2019 |
17600 |
557.56 |
| Jan 11 2019 |
24523 |
557.56 |
| Jan 04 2019 |
17601 |
557.56 |
| Jan 04 2019 |
24536 |
557.56 |
| Dec 28 2018 |
17601 |
557.56 |
| Dec 28 2018 |
24536 |
557.56 |
| Dec 21 2018 |
17601 |
557.56 |
| Dec 21 2018 |
24536 |
557.56 |
| Dec 14 2018 |
17601 |
557.56 |
| Dec 14 2018 |
24536 |
557.56 |
| Dec 07 2018 |
17601 |
557.56 |
| Dec 07 2018 |
24526 |
557.56 |
| Nov 30 2018 |
17601 |
557.56 |
| Nov 30 2018 |
24526 |
557.56 |
| Nov 23 2018 |
17601 |
557.56 |
| Nov 23 2018 |
24526 |
557.56 |
| Nov 16 2018 |
17601 |
557.56 |
| Nov 16 2018 |
24526 |
557.56 |
| Nov 09 2018 |
17602 |
557.56 |
| Nov 09 2018 |
24527 |
557.56 |
| Nov 02 2018 |
17602 |
557.56 |
| Nov 02 2018 |
24489 |
557.56 |
| Oct 26 2018 |
17592 |
557.56 |
| Oct 26 2018 |
24479 |
557.56 |
| Oct 19 2018 |
17629 |
557.56 |
| Oct 19 2018 |
24516 |
557.56 |
| Oct 12 2018 |
17550 |
557.56 |
| Oct 12 2018 |
24443 |
557.56 |
| Oct 05 2018 |
17572 |
557.56 |
| Oct 05 2018 |
24572 |
557.56 |
| Sep 28 2018 |
17155 |
557.56 |
| Sep 28 2018 |
24000 |
557.56 |
| Sep 21 2018 |
17104 |
557.56 |
| Sep 21 2018 |
23943 |
557.56 |
| Sep 14 2018 |
17168 |
557.56 |
| Sep 14 2018 |
24016 |
557.56 |
| Sep 07 2018 |
17500 |
557.56 |
| Sep 07 2018 |
24465 |
557.56 |
| Aug 31 2018 |
17532 |
557.56 |
| Aug 31 2018 |
24531 |
557.56 |
| Aug 24 2018 |
17594 |
557.56 |
| Aug 24 2018 |
24497 |
557.56 |
| Aug 17 2018 |
17517 |
557.56 |
| Aug 17 2018 |
24803 |
557.56 |
| Aug 10 2018 |
17497 |
557.56 |
| Aug 10 2018 |
24893 |
557.56 |
| Aug 03 2018 |
17720 |
557.56 |
| Aug 03 2018 |
25124 |
557.56 |
| Jul 27 2018 |
17945 |
557.56 |
| Jul 27 2018 |
25224 |
557.56 |
| Jul 20 2018 |
17915 |
557.56 |
| Jul 20 2018 |
25506 |
557.56 |
| Jul 13 2018 |
18167 |
557.56 |
| Jul 13 2018 |
25286 |
557.56 |
| Jul 06 2018 |
18014 |
557.56 |
| Jul 06 2018 |
25136 |
557.56 |
| Jun 29 2018 |
18030 |
557.56 |
| Jun 29 2018 |
25082 |
557.56 |
| Jun 22 2018 |
18326 |
557.56 |
| Jun 22 2018 |
25454 |
557.56 |
| Jun 15 2018 |
18448 |
557.56 |
| Jun 15 2018 |
25477 |
557.56 |
| Jun 08 2018 |
18536 |
557.56 |
| Jun 08 2018 |
25679 |
557.56 |
| Jun 01 2018 |
18949 |
557.56 |
| Jun 01 2018 |
26056 |
557.56 |
| May 25 2018 |
19026 |
557.56 |
| May 25 2018 |
26273 |
557.56 |
| May 18 2018 |
19175 |
557.56 |
| May 18 2018 |
26369 |
557.56 |
| May 11 2018 |
19210 |
557.56 |
| May 11 2018 |
26466 |
557.56 |
| May 04 2018 |
19599 |
557.56 |
| May 04 2018 |
26722 |
557.56 |
| Apr 27 2018 |
19417 |
557.56 |
| Apr 27 2018 |
26580 |
557.56 |
| Apr 20 2018 |
18900 |
546.47 |
| Apr 20 2018 |
25973 |
546.47 |
| Apr 13 2018 |
18681 |
546.47 |
| Apr 13 2018 |
25840 |
546.47 |
| Apr 06 2018 |
19120 |
546.47 |
| Apr 06 2018 |
25975 |
546.47 |
| Mar 30 2018 |
19564 |
546.47 |
| Mar 30 2018 |
26320 |
546.47 |
| Mar 23 2018 |
19778 |
546.47 |
| Mar 23 2018 |
26534 |
546.47 |
| Mar 16 2018 |
19625 |
546.47 |
| Mar 16 2018 |
26512 |
546.47 |
| Mar 09 2018 |
19497 |
546.47 |
| Mar 09 2018 |
26453 |
546.47 |
| Mar 02 2018 |
19593 |
546.47 |
| Mar 02 2018 |
26762 |
546.47 |
| Feb 23 2018 |
18304 |
523.59 |
| Feb 23 2018 |
24866 |
523.59 |
| Feb 16 2018 |
18347 |
523.59 |
| Feb 16 2018 |
24847 |
523.59 |
| Feb 09 2018 |
18101 |
523.59 |
| Feb 09 2018 |
24550 |
523.59 |
| Feb 02 2018 |
18798 |
535.39 |
| Feb 02 2018 |
25543 |
535.39 |
| Jan 26 2018 |
18885 |
535.39 |
| Jan 26 2018 |
25606 |
535.39 |
| Jan 19 2018 |
18888 |
535.39 |
| Jan 19 2018 |
25602 |
535.39 |
| Jan 12 2018 |
18924 |
535.39 |
| Jan 12 2018 |
25617 |
535.39 |
| Jan 05 2018 |
18924 |
535.39 |
| Jan 05 2018 |
25644 |
535.39 |
| Dec 29 2017 |
18924 |
535.39 |
| Dec 29 2017 |
25644 |
535.39 |
| Dec 22 2017 |
18924 |
535.39 |
| Dec 22 2017 |
25646 |
535.39 |
| Dec 15 2017 |
18924 |
535.39 |
| Dec 15 2017 |
25634 |
535.39 |
| Dec 08 2017 |
18924 |
535.39 |
| Dec 08 2017 |
25634 |
535.39 |
| Dec 01 2017 |
18924 |
535.39 |
| Dec 01 2017 |
25634 |
535.39 |
| Nov 24 2017 |
18924 |
535.39 |
| Nov 24 2017 |
25634 |
535.39 |
| Nov 17 2017 |
18925 |
535.39 |
| Nov 17 2017 |
25635 |
535.39 |
| Nov 10 2017 |
18958 |
535.39 |
| Nov 10 2017 |
25656 |
535.39 |
| Nov 03 2017 |
18958 |
535.39 |
| Nov 03 2017 |
25657 |
535.39 |
| Oct 27 2017 |
18976 |
535.39 |
| Oct 27 2017 |
25689 |
535.39 |
| Oct 20 2017 |
18870 |
535.39 |
| Oct 20 2017 |
25619 |
535.39 |
| Oct 13 2017 |
18929 |
535.39 |
| Oct 13 2017 |
25662 |
535.39 |
| Oct 06 2017 |
18919 |
535.39 |
| Oct 06 2017 |
25652 |
535.39 |
| Sep 29 2017 |
18917 |
535.39 |
| Sep 29 2017 |
25562 |
535.39 |
| Sep 22 2017 |
19199 |
535.39 |
| Sep 22 2017 |
25828 |
535.39 |
| Sep 15 2017 |
19170 |
535.39 |
| Sep 15 2017 |
25887 |
535.39 |
| Sep 08 2017 |
19098 |
535.39 |
| Sep 08 2017 |
26013 |
535.39 |
| Sep 01 2017 |
19140 |
535.39 |
| Sep 01 2017 |
26138 |
535.39 |
| Aug 25 2017 |
19506 |
535.39 |
| Aug 25 2017 |
26536 |
535.39 |
| Aug 18 2017 |
19591 |
535.39 |
| Aug 18 2017 |
26656 |
535.39 |
| Aug 11 2017 |
19689 |
535.39 |
| Aug 11 2017 |
26694 |
535.39 |
| Aug 04 2017 |
19795 |
535.39 |
| Aug 04 2017 |
26978 |
535.39 |
| Jul 28 2017 |
19944 |
535.39 |
| Jul 28 2017 |
27158 |
535.39 |
| Jul 21 2017 |
19950 |
535.39 |
| Jul 21 2017 |
27316 |
535.39 |
| Jul 14 2017 |
20043 |
535.39 |
| Jul 14 2017 |
27444 |
535.39 |
| Jul 07 2017 |
20130 |
535.39 |
| Jul 07 2017 |
27540 |
535.39 |
| Jun 30 2017 |
20156 |
535.39 |
| Jun 30 2017 |
27607 |
535.39 |
| Jun 23 2017 |
20400 |
535.39 |
| Jun 23 2017 |
27789 |
535.39 |
| Jun 16 2017 |
20420 |
535.39 |
| Jun 16 2017 |
27787 |
535.39 |
| Jun 09 2017 |
20326 |
535.39 |
| Jun 09 2017 |
27704 |
535.39 |
| Jun 02 2017 |
20765 |
535.39 |
| Jun 02 2017 |
28100 |
535.39 |
| May 26 2017 |
20829 |
535.39 |
| May 26 2017 |
28246 |
535.39 |
| May 19 2017 |
21363 |
535.39 |
| May 19 2017 |
28621 |
535.39 |
| May 12 2017 |
21473 |
535.39 |
| May 12 2017 |
28739 |
535.39 |
