| May 10 2019 |
21136 |
642.88 |
| May 10 2019 |
30554 |
642.88 |
| May 03 2019 |
21237 |
642.88 |
| May 03 2019 |
30655 |
642.88 |
| Apr 26 2019 |
21383 |
642.88 |
| Apr 26 2019 |
29985 |
642.88 |
| Apr 19 2019 |
21433 |
642.88 |
| Apr 19 2019 |
30025 |
642.88 |
| Apr 18 2019 |
21444 |
642.88 |
| Apr 12 2019 |
21432 |
642.88 |
| Apr 12 2019 |
30132 |
642.88 |
| Apr 05 2019 |
20587 |
642.88 |
| Apr 05 2019 |
29331 |
642.88 |
| Mar 29 2019 |
20402 |
642.88 |
| Mar 29 2019 |
29071 |
642.88 |
| Mar 22 2019 |
19923 |
642.88 |
| Mar 22 2019 |
28594 |
642.88 |
| Mar 15 2019 |
20068 |
642.88 |
| Mar 15 2019 |
28469 |
642.88 |
| Mar 08 2019 |
19733 |
642.88 |
| Mar 08 2019 |
28056 |
642.88 |
| Mar 01 2019 |
19905 |
642.88 |
| Mar 01 2019 |
28188 |
642.88 |
| Feb 22 2019 |
19992 |
642.88 |
| Feb 22 2019 |
28254 |
642.88 |
| Feb 15 2019 |
19806 |
642.88 |
| Feb 15 2019 |
27976 |
642.88 |
| Feb 08 2019 |
19742 |
642.88 |
| Feb 08 2019 |
27716 |
642.88 |
| Feb 01 2019 |
19728 |
642.88 |
| Feb 01 2019 |
27691 |
642.88 |
| Jan 25 2019 |
19778 |
642.88 |
| Jan 25 2019 |
27710 |
642.88 |
| Jan 18 2019 |
19860 |
642.88 |
| Jan 18 2019 |
27737 |
642.88 |
| Jan 11 2019 |
19860 |
642.88 |
| Jan 11 2019 |
27709 |
642.88 |
| Jan 04 2019 |
19861 |
642.88 |
| Jan 04 2019 |
27724 |
642.88 |
| Dec 28 2018 |
19861 |
642.88 |
| Dec 28 2018 |
27724 |
642.88 |
| Dec 21 2018 |
19861 |
642.88 |
| Dec 21 2018 |
27724 |
642.88 |
| Dec 14 2018 |
19861 |
642.88 |
| Dec 14 2018 |
27724 |
642.88 |
| Dec 07 2018 |
19861 |
642.88 |
| Dec 07 2018 |
27710 |
642.88 |
| Nov 30 2018 |
19861 |
642.88 |
| Nov 30 2018 |
27710 |
642.88 |
| Nov 23 2018 |
19861 |
642.88 |
| Nov 23 2018 |
27710 |
642.88 |
| Nov 16 2018 |
19861 |
642.88 |
| Nov 16 2018 |
27710 |
642.88 |
| Nov 09 2018 |
19862 |
642.88 |
| Nov 09 2018 |
27711 |
642.88 |
| Nov 02 2018 |
19862 |
642.88 |
| Nov 02 2018 |
27669 |
642.88 |
| Oct 26 2018 |
19849 |
642.88 |
| Oct 26 2018 |
27656 |
642.88 |
| Oct 19 2018 |
19895 |
642.88 |
| Oct 19 2018 |
27702 |
642.88 |
| Oct 12 2018 |
19806 |
642.88 |
| Oct 12 2018 |
27612 |
642.88 |
| Oct 05 2018 |
19815 |
642.88 |
| Oct 05 2018 |
27739 |
642.88 |
| Sep 28 2018 |
19287 |
642.88 |
| Sep 28 2018 |
27044 |
642.88 |
| Sep 21 2018 |
19224 |
642.88 |
| Sep 21 2018 |
26970 |
642.88 |
| Sep 14 2018 |
19302 |
642.88 |
| Sep 14 2018 |
27069 |
642.88 |
| Sep 07 2018 |
19694 |
642.88 |
| Sep 07 2018 |
27583 |
642.88 |
| Aug 31 2018 |
19719 |
642.88 |
| Aug 31 2018 |
27666 |
642.88 |
| Aug 24 2018 |
19786 |
642.88 |
| Aug 24 2018 |
27593 |
642.88 |
| Aug 17 2018 |
19685 |
642.88 |
| Aug 17 2018 |
27926 |
642.88 |
| Aug 10 2018 |
19678 |
642.88 |
| Aug 10 2018 |
28030 |
642.88 |
| Aug 03 2018 |
19903 |
642.88 |
| Aug 03 2018 |
28269 |
642.88 |
| Jul 27 2018 |
20165 |
642.88 |
| Jul 27 2018 |
28412 |
642.88 |
| Jul 20 2018 |
20154 |
642.88 |
| Jul 20 2018 |
28730 |
642.88 |
| Jul 13 2018 |
20407 |
642.88 |
| Jul 13 2018 |
28511 |
642.88 |
| Jul 06 2018 |
20259 |
642.88 |
| Jul 06 2018 |
28409 |
642.88 |
| Jun 29 2018 |
20264 |
642.88 |
| Jun 29 2018 |
28327 |
642.88 |
| Jun 22 2018 |
20587 |
642.88 |
| Jun 22 2018 |
28754 |
642.88 |
| Jun 15 2018 |
20698 |
642.88 |
| Jun 15 2018 |
28750 |
642.88 |
| Jun 08 2018 |
20825 |
642.88 |
| Jun 08 2018 |
29037 |
642.88 |
| Jun 01 2018 |
21289 |
642.88 |
| Jun 01 2018 |
15555 |
501.03 |
| Jun 01 2018 |
27016 |
571.95 |
| May 25 2018 |
8256 |
499.3 |
| May 25 2018 |
15612 |
501.03 |
| May 25 2018 |
18893 |
554.86 |
| May 25 2018 |
23780 |
526.77 |
| May 18 2018 |
19193 |
557.85 |
| May 18 2018 |
15645 |
501.03 |
| May 18 2018 |
8162 |
499.3 |
| May 18 2018 |
23987 |
527.96 |
| May 11 2018 |
8107 |
499.3 |
| May 11 2018 |
15581 |
501.03 |
| May 11 2018 |
13833 |
480.03 |
| May 11 2018 |
20862 |
496.84 |
| May 04 2018 |
18148 |
534.51 |
| May 04 2018 |
14072 |
480.03 |
| May 04 2018 |
8170 |
499.3 |
| May 04 2018 |
21049 |
496.84 |
| Apr 27 2018 |
8269 |
499.3 |
| Apr 27 2018 |
18230 |
534.51 |
| Apr 27 2018 |
13981 |
480.03 |
| Apr 27 2018 |
20924 |
496.84 |
| Apr 20 2018 |
18396 |
534.51 |
| Apr 20 2018 |
8223 |
499.3 |
| Apr 20 2018 |
13988 |
480.03 |
| Apr 20 2018 |
21078 |
496.84 |
| Apr 13 2018 |
18356 |
534.51 |
| Apr 13 2018 |
13854 |
480.03 |
| Apr 13 2018 |
8060 |
499.3 |
| Apr 13 2018 |
20979 |
496.84 |
| Apr 06 2018 |
18226 |
534.51 |
| Apr 06 2018 |
8085 |
499.3 |
| Apr 06 2018 |
14138 |
480.03 |
| Apr 06 2018 |
21072 |
496.84 |
| Mar 30 2018 |
8063 |
499.3 |
| Mar 30 2018 |
18366 |
534.51 |
| Mar 30 2018 |
14446 |
480.03 |
| Mar 30 2018 |
21363 |
496.84 |
| Mar 23 2018 |
7910 |
499.3 |
| Mar 23 2018 |
14629 |
480.03 |
| Mar 23 2018 |
18381 |
534.51 |
| Mar 23 2018 |
21557 |
496.84 |
| Mar 16 2018 |
14495 |
480.03 |
| Mar 16 2018 |
7782 |
499.3 |
| Mar 16 2018 |
18430 |
534.51 |
| Mar 16 2018 |
21525 |
496.84 |
| Mar 09 2018 |
7728 |
499.3 |
| Mar 09 2018 |
18311 |
534.51 |
| Mar 09 2018 |
14452 |
480.03 |
| Mar 09 2018 |
21491 |
496.84 |
| Mar 02 2018 |
7999 |
499.3 |
| Mar 02 2018 |
18496 |
534.51 |
| Mar 02 2018 |
14514 |
480.03 |
| Mar 02 2018 |
21768 |
496.84 |
| Feb 23 2018 |
14660 |
480.03 |
| Feb 23 2018 |
8170 |
499.3 |
| Feb 23 2018 |
18680 |
534.51 |
| Feb 23 2018 |
21943 |
496.84 |
| Feb 16 2018 |
8118 |
499.3 |
| Feb 16 2018 |
18616 |
534.51 |
| Feb 16 2018 |
14660 |
480.03 |
| Feb 16 2018 |
21918 |
496.84 |
| Feb 09 2018 |
18634 |
534.51 |
| Feb 09 2018 |
8123 |
499.3 |
| Feb 09 2018 |
14489 |
480.03 |
| Feb 09 2018 |
21689 |
496.84 |
| Feb 02 2018 |
8182 |
499.3 |
| Feb 02 2018 |
18597 |
534.51 |
| Feb 02 2018 |
14424 |
480.03 |
| Feb 02 2018 |
21585 |
496.84 |
| Jan 26 2018 |
8182 |
499.3 |
| Jan 26 2018 |
18634 |
534.51 |
| Jan 26 2018 |
14483 |
480.03 |
| Jan 26 2018 |
21643 |
496.84 |
| Jan 19 2018 |
18640 |
534.51 |
| Jan 19 2018 |
8182 |
499.3 |
| Jan 19 2018 |
14487 |
480.03 |
| Jan 19 2018 |
21644 |
496.84 |
| Jan 12 2018 |
8132 |
499.3 |
| Jan 12 2018 |
18626 |
534.51 |
| Jan 12 2018 |
14513 |
480.03 |
| Jan 12 2018 |
21645 |
496.84 |
| Jan 05 2018 |
14513 |
480.03 |
| Jan 05 2018 |
18658 |
534.51 |
| Jan 05 2018 |
8132 |
499.3 |
| Jan 05 2018 |
21670 |
496.84 |
| Dec 29 2017 |
18659 |
534.51 |
| Dec 29 2017 |
8179 |
499.3 |
| Dec 29 2017 |
14513 |
480.03 |
| Dec 29 2017 |
21670 |
496.84 |
| Dec 22 2017 |
18661 |
534.51 |
| Dec 22 2017 |
8179 |
499.3 |
| Dec 22 2017 |
14513 |
480.03 |
| Dec 22 2017 |
21672 |
496.84 |
| Dec 15 2017 |
14513 |
480.03 |
| Dec 15 2017 |
18645 |
534.51 |
| Dec 15 2017 |
8179 |
499.3 |
| Dec 15 2017 |
21663 |
496.84 |
| Dec 08 2017 |
14513 |
480.03 |
| Dec 08 2017 |
18645 |
534.51 |
| Dec 08 2017 |
8179 |
499.3 |
| Dec 08 2017 |
21663 |
496.84 |
| Dec 01 2017 |
18645 |
534.51 |
| Dec 01 2017 |
8176 |
499.3 |
| Dec 01 2017 |
14513 |
480.03 |
| Dec 01 2017 |
21663 |
496.84 |
| Nov 24 2017 |
14513 |
480.03 |
| Nov 24 2017 |
8176 |
499.3 |
| Nov 24 2017 |
18645 |
534.51 |
| Nov 24 2017 |
21663 |
496.84 |
| Nov 17 2017 |
14514 |
480.03 |
| Nov 17 2017 |
8176 |
499.3 |
| Nov 17 2017 |
18645 |
534.51 |
| Nov 17 2017 |
21664 |
496.84 |
| Nov 10 2017 |
8176 |
499.3 |
| Nov 10 2017 |
18645 |
534.51 |
| Nov 10 2017 |
14532 |
480.03 |
| Nov 10 2017 |
21684 |
496.84 |
| Nov 03 2017 |
18646 |
534.51 |
| Nov 03 2017 |
8176 |
499.3 |
| Nov 03 2017 |
14532 |
480.03 |
| Nov 03 2017 |
21685 |
496.84 |
| Oct 27 2017 |
14559 |
480.03 |
| Oct 27 2017 |
18646 |
534.51 |
| Oct 27 2017 |
8176 |
499.3 |
| Oct 27 2017 |
21718 |
496.84 |
| Oct 20 2017 |
8139 |
499.3 |
| Oct 20 2017 |
18674 |
534.51 |
| Oct 20 2017 |
14474 |
480.03 |
| Oct 20 2017 |
21663 |
496.84 |
| Oct 13 2017 |
18674 |
534.51 |
| Oct 13 2017 |
8159 |
499.3 |
| Oct 13 2017 |
14521 |
480.03 |
| Oct 13 2017 |
21692 |
496.84 |
| Oct 06 2017 |
8159 |
499.3 |
| Oct 06 2017 |
18660 |
534.51 |
| Oct 06 2017 |
14511 |
480.03 |
| Oct 06 2017 |
21694 |
496.84 |
| Sep 29 2017 |
14509 |
480.03 |
| Sep 29 2017 |
18684 |
534.51 |
| Sep 29 2017 |
8169 |
499.3 |
| Sep 29 2017 |
21604 |
496.84 |
| Sep 22 2017 |
18671 |
534.51 |
| Sep 22 2017 |
8157 |
499.3 |
| Sep 22 2017 |
14713 |
480.03 |
| Sep 22 2017 |
21816 |
496.84 |
| Sep 15 2017 |
18764 |
534.51 |
| Sep 15 2017 |
7989 |
499.3 |
| Sep 15 2017 |
14709 |
480.03 |
| Sep 15 2017 |
21890 |
496.84 |
| Sep 08 2017 |
14618 |
480.03 |
| Sep 08 2017 |
18783 |
534.51 |
| Sep 08 2017 |
7740 |
499.3 |
| Sep 08 2017 |
22003 |
496.84 |
| Sep 01 2017 |
19055 |
534.51 |
| Sep 01 2017 |
7843 |
499.3 |
| Sep 01 2017 |
14652 |
480.03 |
| Sep 01 2017 |
22077 |
496.84 |
| Aug 25 2017 |
7783 |
499.3 |
| Aug 25 2017 |
19103 |
534.51 |
| Aug 25 2017 |
14977 |
480.03 |
| Aug 25 2017 |
22454 |
496.84 |
| Aug 18 2017 |
8073 |
499.3 |
| Aug 18 2017 |
19114 |
534.51 |
| Aug 18 2017 |
15037 |
480.03 |
| Aug 18 2017 |
22570 |
496.84 |
| Aug 11 2017 |
19032 |
534.51 |
| Aug 11 2017 |
7985 |
499.3 |
| Aug 11 2017 |
15102 |
480.03 |
| Aug 11 2017 |
22613 |
496.84 |
| Aug 04 2017 |
19216 |
534.51 |
| Aug 04 2017 |
8111 |
499.3 |
| Aug 04 2017 |
15177 |
480.03 |
| Aug 04 2017 |
22837 |
496.84 |
| Jul 28 2017 |
8161 |
499.3 |
| Jul 28 2017 |
19278 |
534.51 |
| Jul 28 2017 |
15274 |
480.03 |
| Jul 28 2017 |
22997 |
496.84 |
| Jul 21 2017 |
15335 |
480.03 |
| Jul 21 2017 |
8228 |
499.3 |
| Jul 21 2017 |
19420 |
534.51 |
| Jul 21 2017 |
23108 |
496.84 |
| Jul 14 2017 |
8278 |
499.3 |
| Jul 14 2017 |
19541 |
534.51 |
| Jul 14 2017 |
15437 |
480.03 |
| Jul 14 2017 |
23179 |
496.84 |
| Jul 07 2017 |
19584 |
534.51 |
| Jul 07 2017 |
8340 |
499.3 |
| Jul 07 2017 |
15504 |
480.03 |
| Jul 07 2017 |
23246 |
496.84 |
| Jun 30 2017 |
15535 |
480.03 |
| Jun 30 2017 |
19687 |
534.51 |
| Jun 30 2017 |
8300 |
499.3 |
| Jun 30 2017 |
23333 |
496.84 |
| Jun 23 2017 |
15730 |
480.03 |
| Jun 23 2017 |
20789 |
534.51 |
| Jun 23 2017 |
8389 |
499.3 |
| Jun 23 2017 |
23496 |
496.84 |
| Jun 16 2017 |
20841 |
534.51 |
| Jun 16 2017 |
8284 |
499.3 |
| Jun 16 2017 |
15773 |
480.03 |
| Jun 16 2017 |
23496 |
496.84 |
| Jun 09 2017 |
15665 |
480.03 |
| Jun 09 2017 |
8287 |
499.3 |
| Jun 09 2017 |
20942 |
534.51 |
| Jun 09 2017 |
23423 |
496.84 |
| Jun 02 2017 |
16007 |
480.03 |
| Jun 02 2017 |
8292 |
499.3 |
| Jun 02 2017 |
22070 |
551.25 |
| Jun 02 2017 |
24188 |
500.43 |
| May 26 2017 |
22305 |
551.25 |
| May 26 2017 |
17294 |
493.22 |
| May 26 2017 |
27903 |
531.91 |
| May 19 2017 |
22351 |
551.25 |
| May 19 2017 |
17762 |
493.22 |
| May 19 2017 |
28263 |
531.91 |
| May 12 2017 |
22500 |
551.25 |
| May 12 2017 |
30180 |
551.25 |
