| Mar 06 2020 |
19134 |
591.84 |
| Mar 06 2020 |
27411 |
591.84 |
| Feb 28 2020 |
19126 |
591.84 |
| Feb 28 2020 |
27402 |
591.84 |
| Feb 21 2020 |
18930 |
591.84 |
| Feb 21 2020 |
27173 |
591.84 |
| Feb 14 2020 |
18984 |
591.84 |
| Feb 14 2020 |
27230 |
591.84 |
| Feb 07 2020 |
18872 |
591.84 |
| Feb 07 2020 |
27046 |
591.84 |
| Jan 31 2020 |
18909 |
591.84 |
| Jan 31 2020 |
27105 |
591.84 |
| Jan 24 2020 |
18951 |
591.84 |
| Jan 24 2020 |
27137 |
591.84 |
| Jan 17 2020 |
18779 |
591.84 |
| Jan 17 2020 |
27005 |
591.84 |
| Jan 10 2020 |
18777 |
591.84 |
| Jan 10 2020 |
27006 |
591.84 |
| Jan 03 2020 |
18785 |
591.84 |
| Jan 03 2020 |
27015 |
591.84 |
| Dec 27 2019 |
18773 |
591.84 |
| Dec 27 2019 |
27008 |
591.84 |
| Dec 20 2019 |
18773 |
591.84 |
| Dec 20 2019 |
27008 |
591.84 |
| Dec 13 2019 |
18774 |
591.84 |
| Dec 13 2019 |
27009 |
591.84 |
| Dec 06 2019 |
18767 |
591.84 |
| Dec 06 2019 |
26998 |
591.84 |
| Nov 29 2019 |
18697 |
591.84 |
| Nov 29 2019 |
26951 |
591.84 |
| Nov 22 2019 |
18697 |
591.84 |
| Nov 22 2019 |
26951 |
591.84 |
| Nov 15 2019 |
18698 |
591.84 |
| Nov 15 2019 |
26956 |
591.84 |
| Nov 08 2019 |
18715 |
591.84 |
| Nov 08 2019 |
26854 |
591.84 |
| Nov 01 2019 |
18692 |
591.84 |
| Nov 01 2019 |
26440 |
591.84 |
| Oct 25 2019 |
18713 |
591.84 |
| Oct 25 2019 |
26461 |
591.84 |
| Oct 18 2019 |
18713 |
591.84 |
| Oct 18 2019 |
26524 |
591.84 |
| Oct 11 2019 |
18718 |
591.84 |
| Oct 11 2019 |
26475 |
591.84 |
| Oct 04 2019 |
18748 |
591.84 |
| Oct 04 2019 |
26446 |
591.84 |
| Sep 27 2019 |
18761 |
591.84 |
| Sep 27 2019 |
26586 |
591.84 |
| Sep 20 2019 |
18783 |
591.84 |
| Sep 20 2019 |
26540 |
591.84 |
| Sep 13 2019 |
18784 |
591.84 |
| Sep 13 2019 |
26610 |
591.84 |
| Sep 06 2019 |
18807 |
591.84 |
| Sep 06 2019 |
27155 |
591.84 |
| Aug 30 2019 |
19013 |
591.84 |
| Aug 30 2019 |
27330 |
591.84 |
| Aug 23 2019 |
19137 |
591.84 |
| Aug 23 2019 |
27649 |
591.84 |
| Aug 16 2019 |
19087 |
591.84 |
| Aug 16 2019 |
27554 |
591.84 |
| Aug 09 2019 |
19160 |
591.84 |
| Aug 09 2019 |
27663 |
591.84 |
| Aug 02 2019 |
19339 |
591.84 |
| Aug 02 2019 |
27887 |
591.84 |
| Jul 26 2019 |
17982 |
554.95 |
| Jul 26 2019 |
25877 |
554.95 |
| Jul 19 2019 |
18062 |
554.95 |
| Jul 19 2019 |
26092 |
554.95 |
| Jul 12 2019 |
18197 |
554.95 |
| Jul 12 2019 |
26148 |
554.95 |
| Jul 05 2019 |
18656 |
554.95 |
| Jul 05 2019 |
26629 |
554.95 |
| Jun 28 2019 |
18858 |
554.95 |
| Jun 28 2019 |
26835 |
554.95 |
| Jun 21 2019 |
18812 |
554.95 |
| Jun 21 2019 |
26649 |
554.95 |
| Jun 14 2019 |
18998 |
554.95 |
| Jun 14 2019 |
26731 |
554.95 |
| Jun 07 2019 |
19252 |
554.95 |
| Jun 07 2019 |
26983 |
554.95 |
| May 31 2019 |
19160 |
554.95 |
| May 31 2019 |
26883 |
554.95 |
| May 24 2019 |
19131 |
554.95 |
| May 24 2019 |
26894 |
554.95 |
| May 17 2019 |
19220 |
554.95 |
| May 17 2019 |
26886 |
554.95 |
| May 10 2019 |
19208 |
554.95 |
| May 10 2019 |
26888 |
554.95 |
| May 03 2019 |
19245 |
554.95 |
| May 03 2019 |
26982 |
554.95 |
| Apr 26 2019 |
19203 |
554.95 |
| Apr 26 2019 |
26313 |
554.95 |
| Apr 19 2019 |
19378 |
554.95 |
| Apr 19 2019 |
26295 |
554.95 |
| Apr 18 2019 |
19407 |
554.95 |
| Apr 12 2019 |
19614 |
554.95 |
| Apr 12 2019 |
26423 |
554.95 |
| Apr 05 2019 |
19214 |
554.95 |
| Apr 05 2019 |
25736 |
554.95 |
| Mar 29 2019 |
18981 |
554.95 |
| Mar 29 2019 |
25495 |
554.95 |
| Mar 22 2019 |
16251 |
518.05 |
| Mar 22 2019 |
21831 |
518.05 |
| Mar 15 2019 |
16150 |
518.05 |
| Mar 15 2019 |
21763 |
518.05 |
| Mar 08 2019 |
16025 |
518.05 |
| Mar 08 2019 |
21465 |
518.05 |
| Mar 01 2019 |
16045 |
518.05 |
| Mar 01 2019 |
21563 |
518.05 |
| Feb 22 2019 |
16065 |
518.05 |
| Feb 22 2019 |
21657 |
518.05 |
| Feb 15 2019 |
15985 |
518.05 |
| Feb 15 2019 |
21424 |
518.05 |
| Feb 08 2019 |
15789 |
518.05 |
| Feb 08 2019 |
21209 |
518.05 |
| Feb 01 2019 |
15817 |
518.05 |
| Feb 01 2019 |
21213 |
518.05 |
| Jan 25 2019 |
15807 |
518.05 |
| Jan 25 2019 |
21235 |
518.05 |
| Jan 18 2019 |
15818 |
518.05 |
| Jan 18 2019 |
21264 |
518.05 |
| Jan 11 2019 |
15794 |
518.05 |
| Jan 11 2019 |
21240 |
518.05 |
| Jan 04 2019 |
15812 |
518.05 |
| Jan 04 2019 |
21252 |
518.05 |
| Dec 28 2018 |
15812 |
518.05 |
| Dec 28 2018 |
21252 |
518.05 |
| Dec 21 2018 |
15812 |
518.05 |
| Dec 21 2018 |
21252 |
518.05 |
| Dec 14 2018 |
15812 |
518.05 |
| Dec 14 2018 |
21252 |
518.05 |
| Dec 07 2018 |
15800 |
518.05 |
| Dec 07 2018 |
21242 |
518.05 |
| Nov 30 2018 |
15800 |
518.05 |
| Nov 30 2018 |
21242 |
518.05 |
| Nov 23 2018 |
15800 |
518.05 |
| Nov 23 2018 |
21242 |
518.05 |
| Nov 16 2018 |
15800 |
518.05 |
| Nov 16 2018 |
21242 |
518.05 |
| Nov 09 2018 |
15800 |
518.05 |
| Nov 09 2018 |
21243 |
518.05 |
| Nov 02 2018 |
15800 |
518.05 |
| Nov 02 2018 |
21207 |
518.05 |
| Oct 26 2018 |
15800 |
518.05 |
| Oct 26 2018 |
21200 |
518.05 |
| Oct 19 2018 |
15800 |
518.05 |
| Oct 19 2018 |
21224 |
518.05 |
| Oct 12 2018 |
15777 |
518.05 |
| Oct 12 2018 |
21172 |
518.05 |
| Oct 05 2018 |
15733 |
518.05 |
| Oct 05 2018 |
21305 |
518.05 |
| Sep 28 2018 |
15748 |
518.05 |
| Sep 28 2018 |
20795 |
518.05 |
| Sep 21 2018 |
15708 |
518.05 |
| Sep 21 2018 |
20759 |
518.05 |
| Sep 14 2018 |
15781 |
518.05 |
| Sep 14 2018 |
20830 |
518.05 |
| Sep 07 2018 |
15918 |
518.05 |
| Sep 07 2018 |
21226 |
518.05 |
| Aug 31 2018 |
16006 |
518.05 |
| Aug 31 2018 |
21299 |
518.05 |
| Aug 24 2018 |
15860 |
518.05 |
| Aug 24 2018 |
21282 |
518.05 |
| Aug 17 2018 |
16138 |
518.05 |
| Aug 17 2018 |
21534 |
518.05 |
| Aug 10 2018 |
16117 |
518.05 |
| Aug 10 2018 |
21640 |
518.05 |
| Aug 03 2018 |
16279 |
518.05 |
| Aug 03 2018 |
21826 |
518.05 |
| May 04 2018 |
18817 |
545.41 |
| May 04 2018 |
25803 |
545.41 |
| Apr 27 2018 |
18912 |
545.41 |
| Apr 27 2018 |
25698 |
545.41 |
| Apr 20 2018 |
19080 |
545.41 |
| Apr 20 2018 |
25874 |
545.41 |
| Apr 13 2018 |
19041 |
545.41 |
| Apr 13 2018 |
25737 |
545.41 |
| Apr 06 2018 |
18935 |
545.41 |
| Apr 06 2018 |
25878 |
545.41 |
| Mar 30 2018 |
19069 |
545.41 |
| Mar 30 2018 |
26217 |
545.41 |
| Mar 23 2018 |
19074 |
545.41 |
| Mar 23 2018 |
26434 |
545.41 |
| Mar 16 2018 |
19139 |
545.41 |
| Mar 16 2018 |
26423 |
545.41 |
| Mar 09 2018 |
18986 |
545.41 |
| Mar 09 2018 |
26363 |
545.41 |
| Mar 02 2018 |
19196 |
545.41 |
| Mar 02 2018 |
26671 |
545.41 |
| Feb 23 2018 |
19384 |
545.41 |
| Feb 23 2018 |
26872 |
545.41 |
| Feb 16 2018 |
19320 |
545.41 |
| Feb 16 2018 |
26846 |
545.41 |
| Feb 09 2018 |
19338 |
545.41 |
| Feb 09 2018 |
26531 |
545.41 |
| Feb 02 2018 |
19298 |
545.41 |
| Feb 02 2018 |
26420 |
545.41 |
| Jan 26 2018 |
19333 |
545.41 |
| Jan 26 2018 |
26477 |
545.41 |
| Jan 19 2018 |
19340 |
545.41 |
| Jan 19 2018 |
26473 |
545.41 |
| Jan 12 2018 |
19321 |
545.41 |
| Jan 12 2018 |
26477 |
545.41 |
| Jan 05 2018 |
19354 |
545.41 |
| Jan 05 2018 |
26502 |
545.41 |
| Dec 29 2017 |
19355 |
545.41 |
| Dec 29 2017 |
26502 |
545.41 |
| Dec 22 2017 |
19357 |
545.41 |
| Dec 22 2017 |
26504 |
545.41 |
| Dec 15 2017 |
19341 |
545.41 |
| Dec 15 2017 |
26495 |
545.41 |
| Dec 08 2017 |
19341 |
545.41 |
| Dec 08 2017 |
26495 |
545.41 |
| Dec 01 2017 |
19341 |
545.41 |
| Dec 01 2017 |
26495 |
545.41 |
| Nov 24 2017 |
19341 |
545.41 |
| Nov 24 2017 |
26495 |
545.41 |
| Nov 17 2017 |
19341 |
545.41 |
| Nov 17 2017 |
26496 |
545.41 |
| Nov 10 2017 |
19341 |
545.41 |
| Nov 10 2017 |
26519 |
545.41 |
| Nov 03 2017 |
19342 |
545.41 |
| Nov 03 2017 |
26520 |
545.41 |
| Oct 27 2017 |
19342 |
545.41 |
| Oct 27 2017 |
26551 |
545.41 |
| Oct 20 2017 |
19370 |
545.41 |
| Oct 20 2017 |
26476 |
545.41 |
| Oct 13 2017 |
19370 |
545.41 |
| Oct 13 2017 |
26519 |
545.41 |
| Oct 06 2017 |
19356 |
545.41 |
| Oct 06 2017 |
26510 |
545.41 |
| Sep 29 2017 |
19379 |
545.41 |
| Sep 29 2017 |
26422 |
545.41 |
| Sep 22 2017 |
19362 |
545.41 |
| Sep 22 2017 |
26697 |
545.41 |
| Sep 15 2017 |
19454 |
545.41 |
| Sep 15 2017 |
26754 |
545.41 |
| Sep 08 2017 |
19467 |
545.41 |
| Sep 08 2017 |
26873 |
545.41 |
| Sep 01 2017 |
19747 |
545.41 |
| Sep 01 2017 |
26997 |
545.41 |
| Aug 25 2017 |
19787 |
545.41 |
| Aug 25 2017 |
27397 |
545.41 |
| Aug 18 2017 |
19807 |
545.41 |
| Aug 18 2017 |
27516 |
545.41 |
| Aug 11 2017 |
19731 |
545.41 |
| Aug 11 2017 |
27552 |
545.41 |
| Aug 04 2017 |
19909 |
545.41 |
| Aug 04 2017 |
27851 |
545.41 |
| Jul 28 2017 |
19980 |
545.41 |
| Jul 28 2017 |
28032 |
545.41 |
| Jul 21 2017 |
20108 |
545.41 |
| Jul 21 2017 |
28177 |
545.41 |
| Jul 14 2017 |
20249 |
545.41 |
| Jul 14 2017 |
28325 |
545.41 |
| Jul 07 2017 |
20294 |
545.41 |
| Jul 07 2017 |
28419 |
545.41 |
| Jun 30 2017 |
20417 |
545.41 |
| Jun 30 2017 |
28496 |
545.41 |
| Jun 23 2017 |
21536 |
545.41 |
| Jun 23 2017 |
28692 |
545.41 |
| Jun 16 2017 |
21570 |
545.41 |
| Jun 16 2017 |
28683 |
545.41 |
| Jun 09 2017 |
21665 |
545.41 |
| Jun 09 2017 |
28602 |
545.41 |
| Jun 02 2017 |
21707 |
545.41 |
| Jun 02 2017 |
28995 |
545.41 |
| May 26 2017 |
21927 |
545.41 |
| May 26 2017 |
29159 |
545.41 |
| May 19 2017 |
21981 |
545.41 |
| May 19 2017 |
29567 |
545.41 |
| May 12 2017 |
22139 |
545.41 |
| May 12 2017 |
29680 |
545.41 |
