| Apr 01 2020 |
14416 |
465 |
| Mar 01 2020 |
14830 |
465 |
| Feb 01 2020 |
14756 |
465 |
| Jan 01 2020 |
14786 |
465 |
| Dec 01 2019 |
14761 |
465 |
| Nov 01 2019 |
13383 |
465 |
| Oct 01 2019 |
13326 |
465 |
| Sep 01 2019 |
13523 |
465 |
| Aug 23 2019 |
9207 |
446.17 |
| Aug 23 2019 |
13113 |
446.17 |
| Aug 16 2019 |
9167 |
446.17 |
| Aug 16 2019 |
13086 |
446.17 |
| Aug 09 2019 |
9198 |
446.17 |
| Aug 09 2019 |
13124 |
446.17 |
| Aug 02 2019 |
13134 |
486.69 |
| Aug 02 2019 |
18614 |
486.69 |
| Aug 01 2019 |
13055 |
465 |
| Jul 26 2019 |
13117 |
486.69 |
| Jul 26 2019 |
18702 |
486.69 |
| Jul 19 2019 |
13338 |
486.69 |
| Jul 19 2019 |
18859 |
486.69 |
| Jul 12 2019 |
13324 |
486.69 |
| Jul 12 2019 |
18986 |
486.69 |
| Jul 05 2019 |
13532 |
486.69 |
| Jul 05 2019 |
19381 |
486.69 |
| Jul 01 2019 |
13081 |
465 |
| Jun 28 2019 |
13641 |
486.69 |
| Jun 28 2019 |
19567 |
486.69 |
| Jun 21 2019 |
13600 |
486.69 |
| Jun 21 2019 |
19444 |
486.69 |
| Jun 14 2019 |
15918 |
515.59 |
| Jun 14 2019 |
23033 |
515.59 |
| Jun 07 2019 |
16029 |
515.59 |
| Jun 07 2019 |
23258 |
515.59 |
| Jun 01 2019 |
12912 |
465 |
| May 31 2019 |
15994 |
515.59 |
| May 31 2019 |
23153 |
515.59 |
| May 24 2019 |
15942 |
515.59 |
| May 24 2019 |
23186 |
515.59 |
| May 17 2019 |
16002 |
515.59 |
| May 17 2019 |
23166 |
515.59 |
| May 10 2019 |
16131 |
515.59 |
| May 10 2019 |
23157 |
515.59 |
| May 03 2019 |
13500 |
480.84 |
| May 03 2019 |
16184 |
515.59 |
| May 03 2019 |
21592 |
501.69 |
| May 01 2019 |
12546 |
465 |
| Apr 26 2019 |
13509 |
480.84 |
| Apr 26 2019 |
16328 |
515.59 |
| Apr 26 2019 |
21068 |
501.69 |
| Apr 19 2019 |
13662 |
480.84 |
| Apr 19 2019 |
16301 |
515.59 |
| Apr 19 2019 |
21013 |
501.69 |
| Apr 18 2019 |
16310 |
515.59 |
| Apr 18 2019 |
13680 |
480.84 |
| Apr 12 2019 |
13812 |
480.84 |
| Apr 12 2019 |
16316 |
515.59 |
| Apr 12 2019 |
21120 |
501.69 |
| Apr 05 2019 |
13545 |
480.84 |
| Apr 05 2019 |
13827 |
491.9 |
| Apr 05 2019 |
16868 |
471.18 |
| Apr 01 2019 |
12647 |
465 |
| Mar 29 2019 |
13318 |
480.84 |
| Mar 29 2019 |
13726 |
491.9 |
| Mar 29 2019 |
16712 |
471.18 |
| Mar 22 2019 |
12222 |
477.04 |
| Mar 22 2019 |
13125 |
480.84 |
| Mar 22 2019 |
13586 |
448.99 |
| Mar 15 2019 |
13066 |
480.84 |
| Mar 15 2019 |
12366 |
477.04 |
| Mar 15 2019 |
13607 |
448.99 |
| Mar 08 2019 |
14841 |
502.42 |
| Mar 08 2019 |
12145 |
477.04 |
| Mar 08 2019 |
13412 |
448.99 |
| Mar 01 2019 |
12388 |
465 |
| Mar 01 2019 |
14861 |
502.42 |
| Mar 01 2019 |
8913 |
441.03 |
| Mar 01 2019 |
10090 |
422.21 |
| Feb 22 2019 |
8925 |
441.03 |
| Feb 22 2019 |
14882 |
502.42 |
| Feb 22 2019 |
10117 |
422.21 |
| Feb 15 2019 |
14799 |
502.42 |
| Feb 15 2019 |
8921 |
441.03 |
| Feb 15 2019 |
10059 |
422.21 |
| Feb 08 2019 |
14627 |
502.42 |
| Feb 08 2019 |
8865 |
441.03 |
| Feb 08 2019 |
10001 |
422.21 |
| Feb 01 2019 |
12278 |
465 |
| Feb 01 2019 |
14652 |
502.42 |
| Feb 01 2019 |
8870 |
441.03 |
| Feb 01 2019 |
9999 |
422.21 |
| Jan 25 2019 |
14660 |
502.42 |
| Jan 25 2019 |
8876 |
441.03 |
| Jan 25 2019 |
10034 |
422.21 |
| Jan 18 2019 |
14682 |
502.42 |
| Jan 18 2019 |
8919 |
441.03 |
| Jan 18 2019 |
10045 |
422.21 |
| Jan 11 2019 |
14661 |
502.42 |
| Jan 11 2019 |
8919 |
441.03 |
| Jan 11 2019 |
10045 |
422.21 |
| Jan 04 2019 |
8920 |
441.03 |
| Jan 04 2019 |
14677 |
502.42 |
| Jan 04 2019 |
10053 |
422.21 |
| Jan 01 2019 |
9854 |
465 |
| Dec 28 2018 |
14677 |
502.42 |
| Dec 28 2018 |
8920 |
441.03 |
| Dec 28 2018 |
10053 |
422.21 |
| Dec 21 2018 |
14677 |
502.42 |
| Dec 21 2018 |
8920 |
441.03 |
| Dec 21 2018 |
10053 |
422.21 |
| Dec 14 2018 |
8920 |
441.03 |
| Dec 14 2018 |
14677 |
502.42 |
| Dec 14 2018 |
10053 |
422.21 |
| Dec 07 2018 |
14664 |
502.42 |
| Dec 07 2018 |
8920 |
441.03 |
| Dec 07 2018 |
10053 |
422.21 |
| Dec 01 2018 |
12249 |
465 |
| Nov 30 2018 |
8920 |
441.03 |
| Nov 30 2018 |
14664 |
502.42 |
| Nov 30 2018 |
10053 |
422.21 |
| Nov 23 2018 |
8920 |
441.03 |
| Nov 23 2018 |
14664 |
502.42 |
| Nov 23 2018 |
10053 |
422.21 |
| Nov 16 2018 |
14664 |
502.42 |
| Nov 16 2018 |
8920 |
441.03 |
| Nov 16 2018 |
10053 |
422.21 |
| Nov 09 2018 |
14664 |
502.42 |
| Nov 09 2018 |
8921 |
441.03 |
| Nov 09 2018 |
10053 |
422.21 |
| Nov 02 2018 |
14664 |
502.42 |
| Nov 02 2018 |
8921 |
441.03 |
| Nov 02 2018 |
10027 |
422.21 |
| Nov 01 2018 |
9830 |
465 |
| Oct 26 2018 |
8920 |
441.03 |
| Oct 26 2018 |
14664 |
502.42 |
| Oct 26 2018 |
10025 |
422.21 |
| Oct 19 2018 |
14664 |
502.42 |
| Oct 19 2018 |
8943 |
441.03 |
| Oct 19 2018 |
10048 |
422.21 |
| Oct 12 2018 |
14639 |
502.42 |
| Oct 12 2018 |
8900 |
441.03 |
| Oct 12 2018 |
10013 |
422.21 |
| Oct 05 2018 |
8916 |
441.03 |
| Oct 05 2018 |
14602 |
502.42 |
| Oct 05 2018 |
10090 |
422.21 |
| Sep 28 2018 |
14614 |
502.42 |
| Sep 28 2018 |
8716 |
441.03 |
| Sep 28 2018 |
9832 |
422.21 |
| Sep 21 2018 |
14579 |
502.42 |
| Sep 21 2018 |
8687 |
441.03 |
| Sep 21 2018 |
9821 |
422.21 |
| Sep 14 2018 |
14649 |
502.42 |
| Sep 14 2018 |
8720 |
441.03 |
| Sep 14 2018 |
9856 |
422.21 |
| Sep 07 2018 |
8866 |
441.03 |
| Sep 07 2018 |
14780 |
502.42 |
| Sep 07 2018 |
10037 |
422.21 |
| Aug 31 2018 |
8887 |
441.03 |
| Aug 31 2018 |
14885 |
502.42 |
| Aug 31 2018 |
10110 |
422.21 |
| Aug 24 2018 |
11383 |
466.47 |
| Aug 24 2018 |
14755 |
502.42 |
| Aug 24 2018 |
12125 |
438.42 |
| Aug 17 2018 |
15021 |
502.42 |
| Aug 17 2018 |
11360 |
466.47 |
| Aug 17 2018 |
12268 |
438.42 |
| Aug 10 2018 |
15016 |
502.42 |
| Aug 10 2018 |
9975 |
451.29 |
| Aug 10 2018 |
12415 |
438.69 |
| Aug 03 2018 |
15164 |
502.42 |
| Aug 03 2018 |
10137 |
451.29 |
| Aug 03 2018 |
12536 |
438.69 |
| Jul 27 2018 |
15184 |
502.42 |
| Jul 27 2018 |
10226 |
451.29 |
| Jul 27 2018 |
12574 |
438.69 |
| Jul 20 2018 |
15373 |
502.42 |
| Jul 20 2018 |
10192 |
451.29 |
| Jul 20 2018 |
12760 |
438.69 |
| Jul 13 2018 |
6431 |
410.58 |
| Jul 13 2018 |
15143 |
502.42 |
| Jul 13 2018 |
12624 |
438.69 |
| Jul 06 2018 |
15128 |
502.42 |
| Jul 06 2018 |
6232 |
410.58 |
| Jul 06 2018 |
12424 |
438.69 |
| Jun 29 2018 |
6241 |
410.58 |
| Jun 29 2018 |
15128 |
502.42 |
| Jun 29 2018 |
12437 |
438.69 |
| Jun 22 2018 |
15441 |
502.42 |
| Jun 22 2018 |
6391 |
410.58 |
| Jun 22 2018 |
12689 |
438.69 |
| Jun 15 2018 |
6432 |
410.58 |
| Jun 15 2018 |
15360 |
502.42 |
| Jun 15 2018 |
12683 |
438.69 |
| Jun 08 2018 |
15531 |
502.42 |
| Jun 08 2018 |
6472 |
410.58 |
| Jun 08 2018 |
12835 |
438.69 |
| Jun 01 2018 |
6738 |
410.58 |
| Jun 01 2018 |
15654 |
502.42 |
| Jun 01 2018 |
13143 |
438.69 |
| May 25 2018 |
15715 |
502.42 |
| May 25 2018 |
6770 |
410.58 |
| May 25 2018 |
13343 |
438.69 |
| May 18 2018 |
6845 |
410.58 |
| May 18 2018 |
15738 |
502.42 |
| May 18 2018 |
13396 |
438.69 |
| May 11 2018 |
15673 |
502.42 |
| May 11 2018 |
6875 |
410.58 |
| May 11 2018 |
13478 |
438.69 |
| May 04 2018 |
17742 |
528.34 |
| May 04 2018 |
7006 |
410.58 |
| May 04 2018 |
15789 |
454.24 |
| Apr 27 2018 |
17809 |
528.34 |
| Apr 27 2018 |
6998 |
410.58 |
| Apr 27 2018 |
15693 |
454.24 |
| Apr 20 2018 |
17975 |
528.34 |
| Apr 20 2018 |
6986 |
410.58 |
| Apr 20 2018 |
15766 |
454.24 |
| Apr 13 2018 |
17952 |
528.34 |
| Apr 13 2018 |
6956 |
410.58 |
| Apr 13 2018 |
15679 |
454.24 |
| Apr 06 2018 |
17815 |
528.34 |
| Apr 06 2018 |
5505 |
393.31 |
| Apr 06 2018 |
20817 |
494.58 |
| Mar 30 2018 |
17951 |
528.34 |
| Mar 30 2018 |
5677 |
393.31 |
| Mar 30 2018 |
21111 |
494.58 |
| Mar 23 2018 |
5740 |
393.31 |
| Mar 23 2018 |
17974 |
528.34 |
| Mar 23 2018 |
21290 |
494.58 |
| Mar 16 2018 |
5700 |
393.31 |
| Mar 16 2018 |
18023 |
528.34 |
| Mar 16 2018 |
21263 |
494.58 |
| Mar 09 2018 |
17277 |
519.72 |
| Mar 09 2018 |
5728 |
393.31 |
| Mar 09 2018 |
19108 |
477.59 |
| Mar 02 2018 |
17458 |
519.72 |
| Mar 02 2018 |
24259 |
519.72 |
| Feb 23 2018 |
17631 |
519.72 |
| Feb 23 2018 |
24436 |
519.72 |
| Feb 16 2018 |
17571 |
519.72 |
| Feb 16 2018 |
24431 |
519.72 |
| Feb 09 2018 |
17586 |
519.72 |
| Feb 09 2018 |
24150 |
519.72 |
| Feb 02 2018 |
17550 |
519.72 |
| Feb 02 2018 |
24045 |
519.72 |
| Jan 26 2018 |
17594 |
519.72 |
| Jan 26 2018 |
24102 |
519.72 |
| Jan 19 2018 |
17601 |
519.72 |
| Jan 19 2018 |
24100 |
519.72 |
| Jan 12 2018 |
17585 |
519.72 |
| Jan 12 2018 |
24105 |
519.72 |
| Jan 05 2018 |
17615 |
519.72 |
| Jan 05 2018 |
24129 |
519.72 |
| Dec 29 2017 |
17616 |
519.72 |
| Dec 29 2017 |
24129 |
519.72 |
| Dec 22 2017 |
17618 |
519.72 |
| Dec 22 2017 |
24131 |
519.72 |
| Dec 15 2017 |
17605 |
519.72 |
| Dec 15 2017 |
24120 |
519.72 |
| Dec 08 2017 |
17605 |
519.72 |
| Dec 08 2017 |
24120 |
519.72 |
| Dec 01 2017 |
17605 |
519.72 |
| Dec 01 2017 |
24120 |
519.72 |
| Nov 24 2017 |
17605 |
519.72 |
| Nov 24 2017 |
24120 |
519.72 |
| Nov 17 2017 |
17605 |
519.72 |
| Nov 17 2017 |
24121 |
519.72 |
| Nov 10 2017 |
17605 |
519.72 |
| Nov 10 2017 |
24143 |
519.72 |
| Nov 03 2017 |
17606 |
519.72 |
| Nov 03 2017 |
24144 |
519.72 |
| Oct 27 2017 |
17606 |
519.72 |
| Oct 27 2017 |
24175 |
519.72 |
| Oct 20 2017 |
17635 |
519.72 |
| Oct 20 2017 |
24116 |
519.72 |
| Oct 13 2017 |
17635 |
519.72 |
| Oct 13 2017 |
24151 |
519.72 |
| Oct 06 2017 |
17623 |
519.72 |
| Oct 06 2017 |
24142 |
519.72 |
| Sep 29 2017 |
17655 |
519.72 |
| Sep 29 2017 |
24058 |
519.72 |
| Sep 22 2017 |
17649 |
519.72 |
| Sep 22 2017 |
24308 |
519.72 |
| Sep 15 2017 |
17742 |
519.72 |
| Sep 15 2017 |
24375 |
519.72 |
| Sep 08 2017 |
17760 |
519.72 |
| Sep 08 2017 |
24494 |
519.72 |
| Sep 01 2017 |
18033 |
519.72 |
| Sep 01 2017 |
24623 |
519.72 |
| Aug 25 2017 |
18079 |
519.72 |
| Aug 25 2017 |
24991 |
519.72 |
| Aug 18 2017 |
18095 |
519.72 |
| Aug 18 2017 |
25092 |
519.72 |
| Aug 11 2017 |
18036 |
519.72 |
| Aug 11 2017 |
25157 |
519.72 |
| Aug 04 2017 |
18214 |
519.72 |
| Aug 04 2017 |
25441 |
519.72 |
| Jul 28 2017 |
18285 |
519.72 |
| Jul 28 2017 |
25588 |
519.72 |
| Jul 21 2017 |
18392 |
519.72 |
| Jul 21 2017 |
25733 |
519.72 |
| Jul 14 2017 |
18503 |
519.72 |
| Jul 14 2017 |
25840 |
519.72 |
| Jul 07 2017 |
18535 |
519.72 |
| Jul 07 2017 |
25929 |
519.72 |
| Jun 30 2017 |
18653 |
519.72 |
| Jun 30 2017 |
26017 |
519.72 |
| Jun 23 2017 |
19762 |
519.72 |
| Jun 23 2017 |
26203 |
519.72 |
| Jun 16 2017 |
19807 |
519.72 |
| Jun 16 2017 |
26183 |
519.72 |
| Jun 09 2017 |
19898 |
519.72 |
| Jun 09 2017 |
26105 |
519.72 |
| Jun 02 2017 |
19947 |
519.72 |
| Jun 02 2017 |
26437 |
519.72 |
| May 26 2017 |
20143 |
519.72 |
| May 26 2017 |
26573 |
519.72 |
| May 19 2017 |
20202 |
519.72 |
| May 19 2017 |
26927 |
519.72 |
| May 12 2017 |
20353 |
519.72 |
| May 12 2017 |
27056 |
519.72 |
