| Aug 10 2023 |
6792 |
483.75 |
| Aug 10 2023 |
11467 |
483.75 |
| Aug 03 2023 |
6753 |
483.75 |
| Aug 03 2023 |
11466 |
483.75 |
| Jul 27 2023 |
6835 |
483.75 |
| Jul 27 2023 |
11508 |
483.75 |
| Jul 20 2023 |
7000 |
483.75 |
| Jul 20 2023 |
11059 |
483.75 |
| Jul 13 2023 |
7034 |
483.75 |
| Jul 13 2023 |
11085 |
483.75 |
| Jul 06 2023 |
7082 |
483.75 |
| Jul 06 2023 |
11080 |
483.75 |
| Jun 29 2023 |
7139 |
483.75 |
| Jun 29 2023 |
11127 |
483.75 |
| Jun 22 2023 |
7198 |
483.75 |
| Jun 22 2023 |
11163 |
483.75 |
| Jun 15 2023 |
7260 |
483.75 |
| Jun 15 2023 |
11067 |
483.75 |
| Jun 08 2023 |
7251 |
483.75 |
| Jun 08 2023 |
11058 |
483.75 |
| Jun 01 2023 |
7255 |
483.75 |
| Jun 01 2023 |
11086 |
483.75 |
| May 25 2023 |
7235 |
483.75 |
| May 25 2023 |
10648 |
483.75 |
| May 18 2023 |
7232 |
483.75 |
| May 18 2023 |
10654 |
483.75 |
| May 11 2023 |
7164 |
483.75 |
| May 11 2023 |
10643 |
483.75 |
| May 04 2023 |
7042 |
483.75 |
| May 04 2023 |
10399 |
483.75 |
| Apr 27 2023 |
7023 |
483.75 |
| Apr 27 2023 |
10292 |
483.75 |
| Apr 20 2023 |
6978 |
483.75 |
| Apr 20 2023 |
10298 |
483.75 |
| Apr 13 2023 |
6965 |
483.75 |
| Apr 13 2023 |
10301 |
483.75 |
| Apr 06 2023 |
6997 |
483.75 |
| Apr 06 2023 |
10044 |
483.75 |
| Mar 30 2023 |
6961 |
483.75 |
| Mar 30 2023 |
9721 |
483.75 |
| Mar 23 2023 |
6966 |
483.75 |
| Mar 23 2023 |
9713 |
483.75 |
| Mar 16 2023 |
6917 |
483.75 |
| Mar 16 2023 |
9656 |
483.75 |
| Mar 09 2023 |
6915 |
483.75 |
| Mar 09 2023 |
9609 |
483.75 |
| Mar 02 2023 |
6833 |
483.75 |
| Mar 02 2023 |
9548 |
483.75 |
| Feb 23 2023 |
6832 |
483.75 |
| Feb 23 2023 |
9569 |
483.75 |
| Feb 16 2023 |
6815 |
483.75 |
| Feb 16 2023 |
9554 |
483.75 |
| Feb 09 2023 |
6812 |
483.75 |
| Feb 09 2023 |
9455 |
483.75 |
| Feb 02 2023 |
6798 |
483.75 |
| Feb 02 2023 |
9404 |
483.75 |
| Jan 26 2023 |
6770 |
483.75 |
| Jan 26 2023 |
9278 |
483.75 |
| Jan 19 2023 |
6738 |
483.75 |
| Jan 19 2023 |
9243 |
483.75 |
| Jan 12 2023 |
6725 |
483.75 |
| Jan 12 2023 |
9230 |
483.75 |
| Jan 05 2023 |
6724 |
483.75 |
| Jan 05 2023 |
9257 |
483.75 |
| Dec 29 2022 |
6725 |
483.75 |
| Dec 29 2022 |
9258 |
483.75 |
| Dec 22 2022 |
6726 |
483.75 |
| Dec 22 2022 |
9258 |
483.75 |
| Dec 15 2022 |
6725 |
483.75 |
| Dec 15 2022 |
9267 |
483.75 |
| Dec 08 2022 |
6728 |
483.75 |
| Dec 08 2022 |
9272 |
483.75 |
| Dec 01 2022 |
6728 |
483.75 |
| Dec 01 2022 |
9273 |
483.75 |
| Nov 24 2022 |
6728 |
483.75 |
| Nov 24 2022 |
9278 |
483.75 |
| Nov 17 2022 |
6716 |
483.75 |
| Nov 17 2022 |
9266 |
483.75 |
| Nov 10 2022 |
6717 |
483.75 |
| Nov 10 2022 |
9266 |
483.75 |
| Nov 03 2022 |
6718 |
483.75 |
| Nov 03 2022 |
9241 |
483.75 |
| Oct 27 2022 |
6719 |
483.75 |
| Oct 27 2022 |
9241 |
483.75 |
| Oct 20 2022 |
6721 |
483.75 |
| Oct 20 2022 |
9300 |
483.75 |
| Oct 13 2022 |
6720 |
483.75 |
| Oct 13 2022 |
9219 |
483.75 |
| Oct 06 2022 |
6739 |
483.75 |
| Oct 06 2022 |
9179 |
483.75 |
| Sep 29 2022 |
6750 |
483.75 |
| Sep 29 2022 |
9168 |
483.75 |
| Sep 22 2022 |
6733 |
483.75 |
| Sep 22 2022 |
9136 |
483.75 |
| Sep 15 2022 |
6728 |
483.75 |
| Sep 15 2022 |
9189 |
483.75 |
| Sep 08 2022 |
6710 |
483.75 |
| Sep 08 2022 |
9210 |
483.75 |
| Sep 01 2022 |
6640 |
483.75 |
| Sep 01 2022 |
9213 |
483.75 |
| Aug 25 2022 |
6621 |
483.75 |
| Aug 25 2022 |
9187 |
483.75 |
| Aug 18 2022 |
6636 |
483.75 |
| Aug 18 2022 |
9205 |
483.75 |
| Aug 11 2022 |
6629 |
483.75 |
| Aug 11 2022 |
9122 |
483.75 |
| Aug 04 2022 |
6624 |
483.75 |
| Aug 04 2022 |
9116 |
483.75 |
| Jul 28 2022 |
6553 |
483.75 |
| Jul 28 2022 |
9036 |
483.75 |
| Jul 21 2022 |
6517 |
483.75 |
| Jul 21 2022 |
8977 |
483.75 |
| Jul 14 2022 |
6517 |
483.75 |
| Jul 14 2022 |
8970 |
483.75 |
| Jul 07 2022 |
6479 |
483.75 |
| Jul 07 2022 |
8779 |
483.75 |
| Jun 30 2022 |
6481 |
483.75 |
| Jun 30 2022 |
8754 |
483.75 |
| Jun 23 2022 |
6518 |
483.75 |
| Jun 23 2022 |
8745 |
483.75 |
| Jun 16 2022 |
6481 |
483.75 |
| Jun 16 2022 |
8728 |
483.75 |
| Jun 09 2022 |
6464 |
483.75 |
| Jun 09 2022 |
8808 |
483.75 |
| Jun 02 2022 |
6395 |
483.75 |
| Jun 02 2022 |
8793 |
483.75 |
| May 26 2022 |
6336 |
483.75 |
| May 26 2022 |
8748 |
483.75 |
| May 19 2022 |
6219 |
483.75 |
| May 19 2022 |
8719 |
483.75 |
| May 12 2022 |
6207 |
483.75 |
| May 12 2022 |
8685 |
483.75 |
| May 05 2022 |
6096 |
483.75 |
| May 05 2022 |
8302 |
483.75 |
| Apr 28 2022 |
6074 |
483.75 |
| Apr 28 2022 |
8469 |
483.75 |
| Apr 21 2022 |
5862 |
483.75 |
| Apr 21 2022 |
8011 |
483.75 |
| Apr 14 2022 |
5823 |
483.75 |
| Apr 14 2022 |
7991 |
483.75 |
| Apr 07 2022 |
5812 |
483.75 |
| Apr 07 2022 |
7985 |
483.75 |
| Mar 31 2022 |
5816 |
483.75 |
| Mar 31 2022 |
7892 |
483.75 |
| Mar 24 2022 |
5749 |
483.75 |
| Mar 24 2022 |
7750 |
483.75 |
| Mar 17 2022 |
5658 |
483.75 |
| Mar 17 2022 |
7718 |
483.75 |
| Mar 10 2022 |
5682 |
483.75 |
| Mar 10 2022 |
7696 |
483.75 |
| Mar 03 2022 |
5787 |
483.75 |
| Mar 03 2022 |
7760 |
483.75 |
| Feb 24 2022 |
5771 |
483.75 |
| Feb 24 2022 |
7739 |
483.75 |
| Feb 17 2022 |
5632 |
483.75 |
| Feb 17 2022 |
7012 |
483.75 |
| Feb 10 2022 |
5662 |
483.75 |
| Feb 10 2022 |
6930 |
483.75 |
| Feb 03 2022 |
5731 |
483.75 |
| Feb 03 2022 |
7022 |
483.75 |
| Jan 27 2022 |
5732 |
483.75 |
| Jan 27 2022 |
7051 |
483.75 |
| Jan 20 2022 |
5742 |
483.75 |
| Jan 20 2022 |
7067 |
483.75 |
| Jan 13 2022 |
5747 |
483.75 |
| Jan 13 2022 |
7087 |
483.75 |
| Jan 06 2022 |
5748 |
483.75 |
| Jan 06 2022 |
7088 |
483.75 |
| Dec 30 2021 |
5755 |
483.75 |
| Dec 30 2021 |
7097 |
483.75 |
| Dec 23 2021 |
5754 |
483.75 |
| Dec 23 2021 |
7097 |
483.75 |
| Dec 16 2021 |
5754 |
483.75 |
| Dec 16 2021 |
7097 |
483.75 |
| Dec 09 2021 |
5754 |
483.75 |
| Dec 09 2021 |
7097 |
483.75 |
| Dec 02 2021 |
5755 |
483.75 |
| Dec 02 2021 |
7100 |
483.75 |
| Nov 25 2021 |
5754 |
483.75 |
| Nov 25 2021 |
7101 |
483.75 |
| Nov 18 2021 |
5755 |
483.75 |
| Nov 18 2021 |
7102 |
483.75 |
| Nov 11 2021 |
5755 |
483.75 |
| Nov 11 2021 |
7103 |
483.75 |
| Nov 04 2021 |
5755 |
483.75 |
| Nov 04 2021 |
7169 |
483.75 |
| Oct 28 2021 |
5756 |
483.75 |
| Oct 28 2021 |
7169 |
483.75 |
| Oct 21 2021 |
5755 |
483.75 |
| Oct 21 2021 |
7195 |
483.75 |
| Oct 14 2021 |
5755 |
483.75 |
| Oct 14 2021 |
7203 |
483.75 |
| Oct 07 2021 |
5755 |
483.75 |
| Oct 07 2021 |
7220 |
483.75 |
| Sep 30 2021 |
5695 |
483.75 |
| Sep 30 2021 |
7169 |
483.75 |
| Jul 01 2021 |
4792 |
447.15 |
| Jul 01 2021 |
3274 |
433.1 |
| Jul 01 2021 |
7044 |
447.63 |
| Jun 24 2021 |
4836 |
447.15 |
| Jun 24 2021 |
3235 |
433.1 |
| Jun 24 2021 |
7143 |
447.63 |
| Jun 17 2021 |
3802 |
499.48 |
| Jun 17 2021 |
3067 |
433.1 |
| Jun 17 2021 |
8401 |
478.93 |
| Jun 10 2021 |
3814 |
504.83 |
| Jun 10 2021 |
2999 |
433.1 |
| Jun 10 2021 |
7603 |
462.29 |
| Jun 03 2021 |
7614 |
462.29 |
| May 27 2021 |
3884 |
504.83 |
| May 27 2021 |
2991 |
433.1 |
| May 27 2021 |
8464 |
462.29 |
| May 07 2021 |
14375 |
462.29 |
| Jul 03 2020 |
4707 |
433.1 |
| Jul 03 2020 |
2447 |
458.98 |
| Jul 03 2020 |
4699 |
438.91 |
| Jul 03 2020 |
7541 |
445.04 |
| Jun 26 2020 |
2651 |
458.98 |
| Jun 26 2020 |
5040 |
433.1 |
| Jun 26 2020 |
5442 |
447.15 |
| Jun 26 2020 |
8188 |
447.63 |
| Jun 19 2020 |
2729 |
458.98 |
| Jun 19 2020 |
5196 |
433.1 |
| Jun 19 2020 |
8539 |
499.48 |
| Jun 19 2020 |
11343 |
478.93 |
| Jun 12 2020 |
5371 |
433.1 |
| Jun 12 2020 |
2843 |
458.98 |
| Jun 12 2020 |
8960 |
499.48 |
| Jun 12 2020 |
11731 |
478.93 |
| Jun 05 2020 |
5573 |
433.1 |
| Jun 05 2020 |
2963 |
458.98 |
| Jun 05 2020 |
9449 |
504.83 |
| Jun 05 2020 |
10524 |
462.29 |
| May 29 2020 |
3160 |
458.98 |
| May 29 2020 |
5808 |
433.1 |
| May 29 2020 |
9761 |
504.83 |
| May 29 2020 |
10860 |
462.29 |
| May 22 2020 |
10050 |
504.83 |
| May 22 2020 |
6039 |
433.1 |
| May 22 2020 |
3274 |
458.98 |
| May 22 2020 |
11215 |
462.29 |
| May 15 2020 |
3722 |
458.98 |
| May 15 2020 |
6170 |
433.1 |
| May 15 2020 |
10574 |
504.83 |
| May 15 2020 |
11586 |
462.29 |
| May 08 2020 |
6298 |
433.1 |
| May 08 2020 |
3834 |
458.98 |
| May 08 2020 |
11116 |
509.28 |
| May 08 2020 |
11857 |
462.29 |
| May 01 2020 |
11672 |
509.28 |
| May 01 2020 |
6616 |
433.1 |
| May 01 2020 |
4233 |
458.98 |
| May 01 2020 |
12453 |
462.29 |
| Apr 24 2020 |
6842 |
433.1 |
| Apr 24 2020 |
4309 |
458.98 |
| Apr 24 2020 |
12154 |
509.28 |
| Apr 24 2020 |
13247 |
462.29 |
| Apr 17 2020 |
12577 |
509.28 |
| Apr 17 2020 |
6880 |
433.1 |
| Apr 17 2020 |
4317 |
458.98 |
| Apr 17 2020 |
13533 |
462.29 |
| Apr 10 2020 |
10666 |
478.13 |
| Apr 10 2020 |
7039 |
433.1 |
| Apr 10 2020 |
4411 |
458.98 |
| Apr 10 2020 |
12007 |
447.79 |
| Apr 03 2020 |
4700 |
458.98 |
| Apr 03 2020 |
7210 |
433.1 |
| Apr 03 2020 |
11080 |
478.13 |
| Apr 03 2020 |
12348 |
447.79 |
| Mar 27 2020 |
5022 |
458.98 |
| Mar 27 2020 |
7381 |
433.1 |
| Mar 27 2020 |
8135 |
441.5 |
| Mar 27 2020 |
12673 |
447.79 |
| Mar 20 2020 |
5115 |
458.98 |
| Mar 20 2020 |
7481 |
433.1 |
| Mar 20 2020 |
8256 |
441.5 |
| Mar 20 2020 |
12855 |
447.79 |
| Mar 13 2020 |
8432 |
441.5 |
| Mar 13 2020 |
5036 |
458.98 |
| Mar 13 2020 |
7534 |
433.1 |
| Mar 13 2020 |
13014 |
447.79 |
| Mar 06 2020 |
7583 |
433.1 |
| Mar 06 2020 |
5113 |
458.98 |
| Mar 06 2020 |
8576 |
441.5 |
| Mar 06 2020 |
13138 |
447.79 |
| Feb 28 2020 |
7568 |
433.1 |
| Feb 28 2020 |
5306 |
458.98 |
| Feb 28 2020 |
8646 |
441.5 |
| Feb 28 2020 |
13171 |
447.79 |
| Feb 21 2020 |
8489 |
441.5 |
| Feb 21 2020 |
5109 |
458.98 |
| Feb 21 2020 |
7468 |
433.1 |
| Feb 21 2020 |
13046 |
447.79 |
| Feb 14 2020 |
7498 |
433.1 |
| Feb 14 2020 |
5184 |
458.98 |
| Feb 14 2020 |
8517 |
441.5 |
| Feb 14 2020 |
13094 |
447.79 |
| Feb 07 2020 |
5252 |
458.98 |
| Feb 07 2020 |
7446 |
433.1 |
| Feb 07 2020 |
8502 |
441.5 |
| Feb 07 2020 |
13006 |
447.79 |
| Jan 31 2020 |
5259 |
458.98 |
| Jan 31 2020 |
7461 |
433.1 |
| Jan 31 2020 |
8564 |
441.5 |
| Jan 31 2020 |
13044 |
447.79 |
| Jan 24 2020 |
8555 |
441.5 |
| Jan 24 2020 |
5256 |
458.98 |
| Jan 24 2020 |
7481 |
433.1 |
| Jan 24 2020 |
13039 |
447.79 |
| Jan 17 2020 |
5256 |
458.98 |
| Jan 17 2020 |
7427 |
433.1 |
| Jan 17 2020 |
8562 |
441.5 |
| Jan 17 2020 |
12968 |
447.79 |
| Jan 10 2020 |
7424 |
433.1 |
| Jan 10 2020 |
5256 |
458.98 |
| Jan 10 2020 |
8562 |
441.5 |
| Jan 10 2020 |
12967 |
447.79 |
| Jan 03 2020 |
5257 |
458.98 |
| Jan 03 2020 |
7430 |
433.1 |
| Jan 03 2020 |
8564 |
441.5 |
| Jan 03 2020 |
12976 |
447.79 |
| Dec 27 2019 |
5278 |
458.98 |
| Dec 27 2019 |
7427 |
433.1 |
| Dec 27 2019 |
8564 |
441.5 |
| Dec 27 2019 |
12973 |
447.79 |
| Dec 20 2019 |
7427 |
433.1 |
| Dec 20 2019 |
5278 |
458.98 |
| Dec 20 2019 |
8564 |
441.5 |
| Dec 20 2019 |
12973 |
447.79 |
| Dec 13 2019 |
5278 |
458.98 |
| Dec 13 2019 |
7427 |
433.1 |
| Dec 13 2019 |
8564 |
441.5 |
| Dec 13 2019 |
12974 |
447.79 |
| Dec 06 2019 |
8564 |
441.5 |
| Dec 06 2019 |
7421 |
433.1 |
| Dec 06 2019 |
5278 |
458.98 |
| Dec 06 2019 |
12961 |
447.79 |
| Nov 29 2019 |
7402 |
433.1 |
| Nov 29 2019 |
5278 |
458.98 |
| Nov 29 2019 |
8564 |
441.5 |
| Nov 29 2019 |
12955 |
447.79 |
| Nov 22 2019 |
5278 |
458.98 |
| Nov 22 2019 |
7402 |
433.1 |
| Nov 22 2019 |
8564 |
441.5 |
| Nov 22 2019 |
12955 |
447.79 |
| Nov 15 2019 |
8564 |
441.5 |
| Nov 15 2019 |
5278 |
458.98 |
| Nov 15 2019 |
7403 |
433.1 |
| Nov 15 2019 |
12960 |
447.79 |
| Nov 08 2019 |
7408 |
433.1 |
| Nov 08 2019 |
5278 |
458.98 |
| Nov 08 2019 |
8548 |
441.5 |
| Nov 08 2019 |
12913 |
447.79 |
| Nov 01 2019 |
8375 |
441.5 |
| Nov 01 2019 |
7408 |
433.1 |
| Nov 01 2019 |
5278 |
458.98 |
| Nov 01 2019 |
12741 |
447.79 |
| Oct 25 2019 |
8375 |
441.5 |
| Oct 25 2019 |
7424 |
433.1 |
| Oct 25 2019 |
5279 |
458.98 |
| Oct 25 2019 |
12758 |
447.79 |
| Oct 18 2019 |
5279 |
458.98 |
| Oct 18 2019 |
7424 |
433.1 |
| Oct 18 2019 |
8409 |
441.5 |
| Oct 18 2019 |
12776 |
447.79 |
| Oct 11 2019 |
5282 |
458.98 |
| Oct 11 2019 |
7425 |
433.1 |
| Oct 11 2019 |
8392 |
441.5 |
| Oct 11 2019 |
12763 |
447.79 |
| Oct 04 2019 |
7436 |
433.1 |
| Oct 04 2019 |
5277 |
458.98 |
| Oct 04 2019 |
8379 |
441.5 |
| Oct 04 2019 |
12748 |
447.79 |
| Sep 27 2019 |
8381 |
441.5 |
| Sep 27 2019 |
7430 |
433.1 |
| Sep 27 2019 |
5277 |
458.98 |
| Sep 27 2019 |
12864 |
447.79 |
| Sep 20 2019 |
7439 |
433.1 |
| Sep 20 2019 |
5331 |
458.98 |
| Sep 20 2019 |
8370 |
441.5 |
| Sep 20 2019 |
12859 |
447.79 |
| Sep 13 2019 |
7408 |
433.1 |
| Sep 13 2019 |
5402 |
458.98 |
| Sep 13 2019 |
8424 |
441.5 |
| Sep 13 2019 |
12854 |
447.79 |
| Sep 06 2019 |
8597 |
441.5 |
| Sep 06 2019 |
5409 |
458.98 |
| Sep 06 2019 |
7412 |
433.1 |
| Sep 06 2019 |
13074 |
447.79 |
| Aug 30 2019 |
11990 |
479.86 |
| Aug 30 2019 |
6529 |
487.46 |
| Aug 30 2019 |
8665 |
441.5 |
| Aug 30 2019 |
13165 |
447.79 |
| Aug 23 2019 |
6619 |
487.46 |
| Aug 23 2019 |
12068 |
479.86 |
| Aug 23 2019 |
9879 |
452.84 |
| Aug 23 2019 |
12478 |
441.52 |
| Aug 16 2019 |
12059 |
479.86 |
| Aug 16 2019 |
6644 |
487.46 |
| Aug 16 2019 |
9838 |
452.84 |
| Aug 16 2019 |
12464 |
441.52 |
| Aug 09 2019 |
9883 |
452.84 |
| Aug 09 2019 |
12105 |
479.86 |
| Aug 09 2019 |
6661 |
487.46 |
| Aug 09 2019 |
12497 |
441.52 |
| Aug 02 2019 |
6724 |
487.46 |
| Aug 02 2019 |
12239 |
479.86 |
| Aug 02 2019 |
9963 |
452.84 |
| Aug 02 2019 |
12595 |
441.52 |
| Jul 26 2019 |
12315 |
479.86 |
| Jul 26 2019 |
6739 |
487.46 |
| Jul 26 2019 |
9972 |
452.84 |
| Jul 26 2019 |
12659 |
441.52 |
| Jul 19 2019 |
12365 |
479.86 |
| Jul 19 2019 |
6822 |
487.46 |
| Jul 19 2019 |
10142 |
452.84 |
| Jul 19 2019 |
12726 |
441.52 |
| Jul 12 2019 |
12530 |
479.86 |
| Jul 12 2019 |
6885 |
489.12 |
| Jul 12 2019 |
10152 |
452.84 |
| Jul 12 2019 |
12872 |
441.52 |
| Jul 05 2019 |
18435 |
551.17 |
| Jul 05 2019 |
7541 |
508.85 |
| Jul 05 2019 |
10545 |
454.86 |
| Jul 05 2019 |
17798 |
474.8 |
| Jun 28 2019 |
18640 |
551.17 |
| Jun 28 2019 |
7643 |
508.85 |
| Jun 28 2019 |
10621 |
454.86 |
| Jun 28 2019 |
17980 |
474.8 |
| Jun 21 2019 |
10598 |
454.86 |
| Jun 21 2019 |
18610 |
551.17 |
| Jun 21 2019 |
7551 |
508.85 |
| Jun 21 2019 |
17606 |
472.99 |
| Jun 14 2019 |
17638 |
532.01 |
| Jun 14 2019 |
7403 |
508.85 |
| Jun 14 2019 |
10592 |
454.86 |
| Jun 14 2019 |
17741 |
472.99 |
| Jun 07 2019 |
17866 |
532.01 |
| Jun 07 2019 |
7452 |
508.85 |
| Jun 07 2019 |
10677 |
454.86 |
| Jun 07 2019 |
16414 |
461.84 |
| May 31 2019 |
10625 |
454.86 |
| May 31 2019 |
17766 |
532.01 |
| May 31 2019 |
7568 |
508.85 |
| May 31 2019 |
16363 |
461.84 |
| May 24 2019 |
17734 |
532.01 |
| May 24 2019 |
7466 |
508.85 |
| May 24 2019 |
10617 |
454.86 |
| May 24 2019 |
16404 |
461.84 |
| May 17 2019 |
10675 |
454.86 |
| May 17 2019 |
17797 |
532.01 |
| May 17 2019 |
7544 |
508.85 |
| May 17 2019 |
16385 |
461.84 |
| May 10 2019 |
10762 |
454.86 |
| May 10 2019 |
7508 |
508.85 |
| May 10 2019 |
17792 |
532.01 |
| May 10 2019 |
15415 |
454.86 |
| May 03 2019 |
17824 |
532.01 |
| May 03 2019 |
7600 |
508.85 |
| May 03 2019 |
10833 |
455.08 |
| May 03 2019 |
15502 |
455.08 |
| Apr 26 2019 |
17789 |
532.01 |
| Apr 26 2019 |
7602 |
508.85 |
| Apr 26 2019 |
10952 |
455.08 |
| Apr 26 2019 |
15157 |
455.08 |
| Apr 19 2019 |
17953 |
532.01 |
| Apr 19 2019 |
7657 |
508.85 |
| Apr 19 2019 |
10888 |
455.08 |
| Apr 19 2019 |
15097 |
455.08 |
| Apr 18 2019 |
10894 |
455.08 |
| Apr 18 2019 |
17984 |
532.01 |
| Apr 18 2019 |
7668 |
508.85 |
| Apr 12 2019 |
18171 |
532.01 |
| Apr 12 2019 |
7649 |
508.85 |
| Apr 12 2019 |
11420 |
460.52 |
| Apr 12 2019 |
16365 |
464.24 |
| Apr 05 2019 |
17790 |
532.01 |
| Apr 05 2019 |
7563 |
508.85 |
| Apr 05 2019 |
11409 |
465.39 |
| Apr 05 2019 |
17534 |
476.18 |
| Mar 29 2019 |
17566 |
532.01 |
| Mar 29 2019 |
7298 |
511.46 |
| Mar 29 2019 |
11352 |
465.39 |
| Mar 29 2019 |
17342 |
476.18 |
| Mar 22 2019 |
11154 |
465.39 |
| Mar 22 2019 |
17269 |
532.01 |
| Mar 22 2019 |
7450 |
511.46 |
| Mar 22 2019 |
17095 |
476.18 |
| Mar 15 2019 |
7765 |
511.46 |
| Mar 15 2019 |
17152 |
532.01 |
| Mar 15 2019 |
11317 |
465.39 |
| Mar 15 2019 |
17102 |
476.18 |
| Mar 08 2019 |
7452 |
511.46 |
| Mar 08 2019 |
17025 |
532.01 |
| Mar 08 2019 |
11132 |
465.39 |
| Mar 08 2019 |
16869 |
476.18 |
| Mar 01 2019 |
17036 |
532.01 |
| Mar 01 2019 |
7632 |
511.46 |
| Mar 01 2019 |
11222 |
465.39 |
| Mar 01 2019 |
16946 |
476.18 |
| Feb 22 2019 |
11272 |
465.39 |
| Feb 22 2019 |
17058 |
532.01 |
| Feb 22 2019 |
7647 |
511.46 |
| Feb 22 2019 |
16995 |
476.18 |
| Feb 15 2019 |
16979 |
532.01 |
| Feb 15 2019 |
7627 |
511.46 |
| Feb 15 2019 |
11197 |
465.39 |
| Feb 15 2019 |
16838 |
476.18 |
| Feb 08 2019 |
16775 |
532.01 |
| Feb 08 2019 |
7800 |
511.46 |
| Feb 08 2019 |
11149 |
465.39 |
| Feb 08 2019 |
16653 |
476.18 |
| Feb 01 2019 |
7825 |
511.46 |
| Feb 01 2019 |
16797 |
532.01 |
| Feb 01 2019 |
11160 |
465.39 |
| Feb 01 2019 |
16685 |
476.18 |
| Jan 25 2019 |
7825 |
511.46 |
| Jan 25 2019 |
16789 |
532.01 |
| Jan 25 2019 |
11179 |
465.39 |
| Jan 25 2019 |
16733 |
476.18 |
| Jan 18 2019 |
7855 |
511.46 |
| Jan 18 2019 |
16804 |
532.01 |
| Jan 18 2019 |
11229 |
465.39 |
| Jan 18 2019 |
16767 |
476.18 |
| Jan 11 2019 |
16783 |
532.01 |
| Jan 11 2019 |
7855 |
511.46 |
| Jan 11 2019 |
11229 |
465.39 |
| Jan 11 2019 |
16754 |
476.18 |
| Jan 04 2019 |
11230 |
465.39 |
| Jan 04 2019 |
16799 |
532.01 |
| Jan 04 2019 |
7855 |
511.46 |
| Jan 04 2019 |
16763 |
476.18 |
| Dec 28 2018 |
7860 |
511.46 |
| Dec 28 2018 |
16799 |
532.01 |
| Dec 28 2018 |
11230 |
465.39 |
| Dec 28 2018 |
16763 |
476.18 |
| Dec 21 2018 |
7860 |
511.46 |
| Dec 21 2018 |
16799 |
532.01 |
| Dec 21 2018 |
11230 |
465.39 |
| Dec 21 2018 |
16763 |
476.18 |
| Dec 14 2018 |
11230 |
465.39 |
| Dec 14 2018 |
7860 |
511.46 |
| Dec 14 2018 |
16799 |
532.01 |
| Dec 14 2018 |
16763 |
476.18 |
| Dec 07 2018 |
16786 |
532.01 |
| Dec 07 2018 |
7828 |
511.46 |
| Dec 07 2018 |
11230 |
465.39 |
| Dec 07 2018 |
16759 |
476.18 |
| Nov 30 2018 |
11230 |
465.39 |
| Nov 30 2018 |
16786 |
532.01 |
| Nov 30 2018 |
7828 |
511.46 |
| Nov 30 2018 |
16759 |
476.18 |
| Nov 23 2018 |
11230 |
465.39 |
| Nov 23 2018 |
16786 |
532.01 |
| Nov 23 2018 |
7832 |
511.46 |
| Nov 23 2018 |
16759 |
476.18 |
| Nov 16 2018 |
16786 |
532.01 |
| Nov 16 2018 |
7832 |
511.46 |
| Nov 16 2018 |
11230 |
465.39 |
| Nov 16 2018 |
16759 |
476.18 |
| Nov 09 2018 |
7832 |
511.46 |
| Nov 09 2018 |
16786 |
532.01 |
| Nov 09 2018 |
11231 |
465.39 |
| Nov 09 2018 |
16760 |
476.18 |
| Nov 02 2018 |
16786 |
532.01 |
| Nov 02 2018 |
7832 |
511.46 |
| Nov 02 2018 |
11231 |
465.39 |
| Nov 02 2018 |
16727 |
476.18 |
| Oct 26 2018 |
11228 |
465.39 |
| Oct 26 2018 |
7832 |
511.46 |
| Oct 26 2018 |
16786 |
532.01 |
| Oct 26 2018 |
16723 |
476.18 |
| Oct 19 2018 |
7832 |
511.46 |
| Oct 19 2018 |
16786 |
532.01 |
| Oct 19 2018 |
11251 |
465.39 |
| Oct 19 2018 |
16745 |
476.18 |
| Oct 12 2018 |
16759 |
532.01 |
| Oct 12 2018 |
7815 |
511.46 |
| Oct 12 2018 |
11198 |
465.39 |
| Oct 12 2018 |
16679 |
476.18 |
| Oct 05 2018 |
10832 |
461.16 |
| Oct 05 2018 |
16710 |
532.01 |
| Oct 05 2018 |
7815 |
511.46 |
| Oct 05 2018 |
17802 |
484.96 |
| Sep 28 2018 |
7823 |
511.46 |
| Sep 28 2018 |
16721 |
532.01 |
| Sep 28 2018 |
10591 |
461.16 |
| Sep 28 2018 |
17378 |
484.96 |
| Sep 21 2018 |
7736 |
511.46 |
| Sep 21 2018 |
16670 |
532.01 |
| Sep 21 2018 |
10564 |
461.16 |
| Sep 21 2018 |
17360 |
484.96 |
| Sep 14 2018 |
16740 |
532.01 |
| Sep 14 2018 |
7915 |
511.46 |
| Sep 14 2018 |
10601 |
461.16 |
| Sep 14 2018 |
17415 |
484.96 |
| Sep 07 2018 |
7952 |
511.46 |
| Sep 07 2018 |
10790 |
461.16 |
| Sep 07 2018 |
16886 |
532.01 |
| Sep 07 2018 |
17756 |
484.96 |
| Aug 31 2018 |
10891 |
461.8 |
| Aug 31 2018 |
17084 |
533.81 |
| Aug 31 2018 |
7973 |
509.22 |
| Aug 31 2018 |
15543 |
465.43 |
| Aug 24 2018 |
12420 |
478.76 |
| Aug 24 2018 |
16916 |
533.81 |
| Aug 24 2018 |
8074 |
509.22 |
| Aug 24 2018 |
16829 |
476.34 |
| Aug 17 2018 |
17211 |
533.81 |
| Aug 17 2018 |
12370 |
478.76 |
| Aug 17 2018 |
8050 |
509.22 |
| Aug 17 2018 |
17025 |
476.34 |
| Aug 10 2018 |
17182 |
533.81 |
| Aug 10 2018 |
8041 |
509.22 |
| Aug 10 2018 |
13906 |
498.11 |
| Aug 10 2018 |
17137 |
476.34 |
| Aug 03 2018 |
8098 |
509.22 |
| Aug 03 2018 |
17331 |
533.81 |
| Aug 03 2018 |
14105 |
498.11 |
| Aug 03 2018 |
17287 |
476.34 |
| Jul 27 2018 |
8198 |
509.22 |
| Jul 27 2018 |
17381 |
533.81 |
| Jul 27 2018 |
14266 |
498.11 |
| Jul 27 2018 |
17310 |
476.34 |
| Jul 20 2018 |
17610 |
533.81 |
| Jul 20 2018 |
8346 |
509.22 |
| Jul 20 2018 |
13061 |
483.24 |
| Jul 20 2018 |
17562 |
476.34 |
| Jul 13 2018 |
13262 |
483.24 |
| Jul 13 2018 |
8437 |
509.22 |
| Jul 13 2018 |
17370 |
533.81 |
| Jul 13 2018 |
17379 |
476.34 |
| Jul 06 2018 |
16484 |
520.35 |
| Jul 06 2018 |
14052 |
495.11 |
| Jul 06 2018 |
8670 |
516.68 |
| Jul 06 2018 |
17909 |
482.81 |
| Jun 29 2018 |
15637 |
516.38 |
| Jun 29 2018 |
8645 |
516.68 |
| Jun 29 2018 |
16452 |
520.35 |
| Jun 29 2018 |
19825 |
499.91 |
| Jun 22 2018 |
8731 |
516.68 |
| Jun 22 2018 |
16781 |
520.35 |
| Jun 22 2018 |
15422 |
509.88 |
| Jun 22 2018 |
19923 |
497.57 |
| Jun 15 2018 |
8737 |
516.68 |
| Jun 15 2018 |
15961 |
515.5 |
| Jun 15 2018 |
19335 |
566.17 |
| Jun 15 2018 |
21893 |
515.5 |
| Jun 08 2018 |
19546 |
566.17 |
| Jun 08 2018 |
8846 |
516.68 |
| Jun 08 2018 |
15998 |
514.65 |
| Jun 08 2018 |
22019 |
514.65 |
| Jun 01 2018 |
16640 |
517.92 |
| Jun 01 2018 |
19721 |
566.17 |
| Jun 01 2018 |
8800 |
516.68 |
| Jun 01 2018 |
22596 |
516.51 |
| May 25 2018 |
8808 |
516.68 |
| May 25 2018 |
19750 |
566.17 |
| May 25 2018 |
16695 |
517.92 |
| May 25 2018 |
22769 |
516.51 |
| May 18 2018 |
16825 |
517.92 |
| May 18 2018 |
19744 |
566.17 |
| May 18 2018 |
8723 |
516.68 |
| May 18 2018 |
22840 |
516.51 |
| May 11 2018 |
8671 |
516.68 |
| May 11 2018 |
19645 |
566.17 |
| May 11 2018 |
15860 |
504.09 |
| May 11 2018 |
22969 |
516.51 |
| May 04 2018 |
20669 |
586.74 |
| May 04 2018 |
16142 |
504.09 |
| May 04 2018 |
8731 |
516.68 |
| May 04 2018 |
23160 |
516.51 |
| Apr 27 2018 |
8839 |
516.68 |
| Apr 27 2018 |
20758 |
586.74 |
| Apr 27 2018 |
15175 |
493.45 |
| Apr 27 2018 |
24420 |
530.76 |
| Apr 20 2018 |
19811 |
559.22 |
| Apr 20 2018 |
8786 |
516.68 |
| Apr 20 2018 |
15185 |
493.45 |
| Apr 20 2018 |
22573 |
510.14 |
| Apr 13 2018 |
19788 |
559.22 |
| Apr 13 2018 |
15006 |
493.45 |
| Apr 13 2018 |
8606 |
516.68 |
| Apr 13 2018 |
22459 |
510.14 |
| Apr 06 2018 |
20788 |
586.74 |
| Apr 06 2018 |
8635 |
516.68 |
| Apr 06 2018 |
15335 |
493.45 |
| Apr 06 2018 |
24581 |
530.76 |
| Mar 30 2018 |
20934 |
586.74 |
| Mar 30 2018 |
15668 |
493.45 |
| Mar 30 2018 |
24926 |
530.76 |
| Mar 23 2018 |
15865 |
493.45 |
| Mar 23 2018 |
20940 |
586.74 |
| Mar 23 2018 |
25157 |
530.76 |
| Mar 16 2018 |
15721 |
493.45 |
| Mar 16 2018 |
20973 |
586.74 |
| Mar 16 2018 |
25104 |
530.76 |
| Mar 09 2018 |
20771 |
586.74 |
| Mar 09 2018 |
15646 |
493.45 |
| Mar 09 2018 |
25064 |
530.76 |
| Mar 02 2018 |
21027 |
586.74 |
| Mar 02 2018 |
15740 |
493.45 |
| Mar 02 2018 |
25354 |
530.76 |
| Feb 23 2018 |
15906 |
493.45 |
| Feb 23 2018 |
21261 |
586.74 |
| Feb 23 2018 |
25553 |
530.76 |
| Feb 16 2018 |
21193 |
586.74 |
| Feb 16 2018 |
15931 |
493.45 |
| Feb 16 2018 |
25526 |
530.76 |
| Feb 09 2018 |
21222 |
586.74 |
| Feb 09 2018 |
15731 |
493.45 |
| Feb 09 2018 |
25217 |
530.76 |
| Feb 02 2018 |
21162 |
586.74 |
| Feb 02 2018 |
15667 |
493.45 |
| Feb 02 2018 |
25103 |
530.76 |
| Jan 26 2018 |
21190 |
586.74 |
| Jan 26 2018 |
15737 |
493.45 |
| Jan 26 2018 |
25162 |
530.76 |
| Jan 19 2018 |
21205 |
586.74 |
| Jan 19 2018 |
15738 |
493.45 |
| Jan 19 2018 |
25156 |
530.76 |
| Jan 12 2018 |
21191 |
586.74 |
| Jan 12 2018 |
15772 |
493.45 |
| Jan 12 2018 |
25169 |
530.76 |
| Jan 05 2018 |
15772 |
493.45 |
| Jan 05 2018 |
21229 |
586.74 |
| Jan 05 2018 |
25197 |
530.76 |
| Dec 29 2017 |
21230 |
586.74 |
| Dec 29 2017 |
15772 |
493.45 |
| Dec 29 2017 |
25197 |
530.76 |
| Dec 22 2017 |
21232 |
586.74 |
| Dec 22 2017 |
15772 |
493.45 |
| Dec 22 2017 |
25199 |
530.76 |
| Dec 15 2017 |
15772 |
493.45 |
| Dec 15 2017 |
21216 |
586.74 |
| Dec 15 2017 |
25189 |
530.76 |
| Dec 08 2017 |
15772 |
493.45 |
| Dec 08 2017 |
21216 |
586.74 |
| Dec 08 2017 |
25189 |
530.76 |
| Dec 01 2017 |
21216 |
586.74 |
| Dec 01 2017 |
15772 |
493.45 |
| Dec 01 2017 |
25189 |
530.76 |
| Nov 24 2017 |
15772 |
493.45 |
| Nov 24 2017 |
21216 |
586.74 |
| Nov 24 2017 |
25189 |
530.76 |
| Nov 17 2017 |
15773 |
493.45 |
| Nov 17 2017 |
21216 |
586.74 |
| Nov 17 2017 |
25190 |
530.76 |
| Nov 10 2017 |
21216 |
586.74 |
| Nov 10 2017 |
15798 |
493.45 |
| Nov 10 2017 |
25213 |
530.76 |
| Nov 03 2017 |
21217 |
586.74 |
| Nov 03 2017 |
15798 |
493.45 |
| Nov 03 2017 |
25214 |
530.76 |
| Oct 27 2017 |
15820 |
493.45 |
| Oct 27 2017 |
21217 |
586.74 |
| Oct 27 2017 |
25243 |
530.76 |
| Oct 20 2017 |
21244 |
586.74 |
| Oct 20 2017 |
15734 |
493.45 |
| Oct 20 2017 |
25177 |
530.76 |
| Oct 13 2017 |
21244 |
586.74 |
| Oct 13 2017 |
15784 |
493.45 |
| Oct 13 2017 |
25224 |
530.76 |
| Oct 06 2017 |
21228 |
586.74 |
| Oct 06 2017 |
15787 |
493.45 |
| Oct 06 2017 |
25217 |
530.76 |
| Sep 29 2017 |
15785 |
493.45 |
| Sep 29 2017 |
21250 |
586.74 |
| Sep 29 2017 |
25130 |
530.76 |
| Sep 22 2017 |
21225 |
586.74 |
| Sep 22 2017 |
16000 |
493.45 |
| Sep 22 2017 |
25396 |
530.76 |
| Sep 15 2017 |
21313 |
586.74 |
| Sep 15 2017 |
15982 |
493.45 |
| Sep 15 2017 |
25458 |
530.76 |
| Sep 08 2017 |
15895 |
493.45 |
| Sep 08 2017 |
21310 |
586.74 |
| Sep 08 2017 |
25581 |
530.76 |
| Sep 01 2017 |
21599 |
586.74 |
| Sep 01 2017 |
15934 |
493.45 |
| Sep 01 2017 |
25715 |
530.76 |
| Aug 25 2017 |
21632 |
586.74 |
| Aug 25 2017 |
16273 |
493.45 |
| Aug 25 2017 |
26092 |
530.76 |
| Aug 18 2017 |
21661 |
586.74 |
| Aug 18 2017 |
16325 |
493.45 |
| Aug 18 2017 |
26195 |
530.76 |
| Aug 11 2017 |
21590 |
586.74 |
| Aug 11 2017 |
16388 |
493.45 |
| Aug 11 2017 |
26238 |
530.76 |
| Aug 04 2017 |
21772 |
586.74 |
| Aug 04 2017 |
16477 |
493.45 |
| Aug 04 2017 |
26506 |
530.76 |
| Jul 28 2017 |
21837 |
586.74 |
| Jul 28 2017 |
16586 |
493.45 |
| Jul 28 2017 |
26668 |
530.76 |
| Jul 21 2017 |
18028 |
509.32 |
| Jul 21 2017 |
21989 |
586.74 |
| Jul 21 2017 |
28414 |
548.03 |
| Jul 14 2017 |
22133 |
586.74 |
| Jul 14 2017 |
18113 |
509.32 |
| Jul 14 2017 |
28555 |
548.03 |
| Jul 07 2017 |
22677 |
607.32 |
| Jul 07 2017 |
16817 |
494.3 |
| Jul 07 2017 |
28866 |
550.81 |
| Jun 30 2017 |
16862 |
494.3 |
| Jun 30 2017 |
22829 |
607.32 |
| Jun 30 2017 |
28956 |
550.81 |
| Jun 23 2017 |
17071 |
494.3 |
| Jun 23 2017 |
23943 |
607.32 |
| Jun 23 2017 |
29151 |
550.81 |
| Jun 16 2017 |
24004 |
607.32 |
| Jun 16 2017 |
32161 |
607.32 |
| Jun 09 2017 |
24097 |
607.32 |
| Jun 09 2017 |
32070 |
607.32 |
| Jun 02 2017 |
24162 |
607.32 |
| Jun 02 2017 |
32539 |
607.32 |
| May 26 2017 |
24405 |
607.32 |
| May 26 2017 |
32725 |
607.32 |
| May 19 2017 |
24435 |
607.32 |
| May 19 2017 |
33187 |
607.32 |
| May 12 2017 |
24588 |
607.32 |
| May 12 2017 |
33328 |
607.32 |
