| Apr 24 2024 |
8116 |
425 |
| Apr 17 2024 |
8127 |
425 |
| Apr 10 2024 |
8150 |
425 |
| Apr 03 2024 |
8036 |
425 |
| Mar 27 2024 |
8147 |
425 |
| Mar 21 2024 |
8098 |
425 |
| Mar 14 2024 |
8153 |
425 |
| Mar 07 2024 |
8175 |
425 |
| Feb 29 2024 |
8159 |
425 |
| Feb 22 2024 |
8185 |
425 |
| Feb 15 2024 |
8108 |
425 |
| Feb 08 2024 |
8159 |
425 |
| Feb 01 2024 |
8099 |
425 |
| Jan 25 2024 |
8026 |
425 |
| Jan 18 2024 |
8031 |
425 |
| Jan 11 2024 |
8023 |
425 |
| Jan 04 2024 |
7799 |
425 |
| Dec 28 2023 |
7780 |
425 |
| Dec 21 2023 |
7780 |
425 |
| Dec 14 2023 |
7753 |
425 |
| Dec 07 2023 |
7752 |
425 |
| Nov 30 2023 |
7754 |
425 |
| Nov 23 2023 |
7735 |
425 |
| Nov 16 2023 |
7672 |
425 |
| Nov 09 2023 |
7618 |
425 |
| Nov 02 2023 |
7616 |
425 |
| Oct 26 2023 |
7602 |
425 |
| Oct 19 2023 |
7566 |
425 |
| Oct 12 2023 |
7520 |
425 |
| Oct 05 2023 |
7273 |
425 |
| Sep 28 2023 |
7211 |
425 |
| Sep 21 2023 |
7141 |
425 |
| Sep 14 2023 |
7227 |
425 |
| Sep 07 2023 |
7336 |
425 |
| Aug 31 2023 |
7346 |
425 |
| Aug 24 2023 |
7199 |
425 |
| Aug 17 2023 |
7278 |
425 |
| Aug 10 2023 |
7310 |
425 |
| Aug 03 2023 |
7307 |
425 |
| Jul 27 2023 |
7328 |
425 |
| Jul 20 2023 |
6976 |
425 |
| Jul 13 2023 |
6973 |
425 |
| Jul 06 2023 |
6945 |
425 |
| Jun 29 2023 |
6956 |
425 |
| Jun 22 2023 |
6966 |
425 |
| Jun 15 2023 |
6949 |
425 |
| Jun 08 2023 |
6949 |
425 |
| Jun 01 2023 |
6963 |
425 |
| May 25 2023 |
6726 |
425 |
| May 18 2023 |
6720 |
425 |
| May 11 2023 |
6700 |
425 |
| May 03 2019 |
2508 |
375.36 |
| Apr 26 2019 |
2494 |
375.36 |
| Apr 19 2019 |
2515 |
375.36 |
| Apr 18 2019 |
2518 |
375.36 |
| Apr 12 2019 |
2537 |
375.36 |
| Apr 05 2019 |
2466 |
375.36 |
| Mar 29 2019 |
2374 |
375.36 |
| Mar 22 2019 |
2426 |
375.36 |
| Mar 15 2019 |
2513 |
375.36 |
| Mar 08 2019 |
2406 |
375.36 |
| Mar 01 2019 |
2450 |
375.36 |
| Feb 22 2019 |
2450 |
375.36 |
| Feb 15 2019 |
2464 |
375.36 |
| Feb 08 2019 |
2546 |
375.36 |
| Feb 01 2019 |
2546 |
375.36 |
| Jan 25 2019 |
2546 |
375.36 |
| Jan 18 2019 |
2549 |
375.36 |
| Jan 11 2019 |
2549 |
375.36 |
| Jan 04 2019 |
2549 |
375.36 |
| Dec 28 2018 |
2553 |
375.36 |
| Dec 21 2018 |
2553 |
375.36 |
| Dec 14 2018 |
2553 |
375.36 |
| Dec 07 2018 |
2544 |
375.36 |
| Nov 30 2018 |
2544 |
375.36 |
| Nov 23 2018 |
2544 |
375.36 |
| Nov 16 2018 |
2544 |
375.36 |
| Nov 09 2018 |
2544 |
375.36 |
| Nov 02 2018 |
2544 |
375.36 |
| Oct 26 2018 |
2544 |
375.36 |
| Oct 19 2018 |
2544 |
375.36 |
| Oct 12 2018 |
2545 |
375.36 |
| Oct 05 2018 |
2545 |
375.36 |
| Sep 28 2018 |
2549 |
375.36 |
| Sep 21 2018 |
2516 |
375.36 |
| Sep 14 2018 |
2543 |
375.36 |
| Sep 07 2018 |
2551 |
375.36 |
| Aug 31 2018 |
2590 |
375.36 |
| Aug 24 2018 |
2616 |
375.36 |
| Aug 17 2018 |
2614 |
375.36 |
| Aug 10 2018 |
2617 |
375.36 |
| Aug 03 2018 |
2644 |
375.36 |
| Jul 27 2018 |
2670 |
375.36 |
| Jul 20 2018 |
2721 |
375.36 |
| Jul 13 2018 |
2755 |
375.36 |
| Jul 06 2018 |
2753 |
375.36 |
| Jun 29 2018 |
2749 |
375.36 |
| Jun 22 2018 |
2821 |
375.36 |
| Jun 15 2018 |
2825 |
375.36 |
| Jun 08 2018 |
2882 |
375.36 |
| Jun 01 2018 |
2865 |
375.36 |
| May 25 2018 |
2867 |
375.36 |
| May 18 2018 |
2852 |
375.36 |
| May 11 2018 |
2816 |
375.36 |
| May 04 2018 |
2417 |
364.63 |
| Apr 27 2018 |
2469 |
364.63 |
| Apr 20 2018 |
2455 |
364.63 |
| Apr 13 2018 |
2408 |
364.63 |
| Apr 06 2018 |
2417 |
364.63 |
| Mar 30 2018 |
2414 |
364.63 |
| Mar 23 2018 |
2465 |
364.63 |
| Mar 16 2018 |
2457 |
364.63 |
| Mar 09 2018 |
2436 |
364.63 |
| Mar 02 2018 |
2489 |
364.63 |
| Feb 23 2018 |
2523 |
364.63 |
| Feb 16 2018 |
2469 |
364.63 |
| Feb 09 2018 |
2541 |
364.63 |
| Feb 02 2018 |
2534 |
364.63 |
| Jan 26 2018 |
2534 |
364.63 |
| Jan 19 2018 |
2534 |
364.63 |
| Jan 12 2018 |
2524 |
364.63 |
| Jan 05 2018 |
2524 |
364.63 |
| Dec 29 2017 |
2526 |
364.63 |
| Dec 22 2017 |
2526 |
364.63 |
| Dec 15 2017 |
2526 |
364.63 |
| Dec 08 2017 |
2526 |
364.63 |
| Dec 01 2017 |
2526 |
364.63 |
| Nov 24 2017 |
2526 |
364.63 |
| Nov 17 2017 |
2526 |
364.63 |
| Nov 10 2017 |
2526 |
364.63 |
| Nov 03 2017 |
2526 |
364.63 |
| Oct 27 2017 |
2526 |
364.63 |
| Oct 20 2017 |
2519 |
364.63 |
| Oct 13 2017 |
2520 |
364.63 |
| Oct 06 2017 |
2520 |
364.63 |
| Sep 29 2017 |
2523 |
364.63 |
| Sep 22 2017 |
2523 |
364.63 |
| Sep 15 2017 |
2517 |
364.63 |
| Sep 08 2017 |
2464 |
364.63 |
| Sep 01 2017 |
2511 |
364.63 |
| Aug 25 2017 |
2499 |
364.63 |
| Aug 18 2017 |
2626 |
364.63 |
| Aug 11 2017 |
2615 |
364.63 |
| Aug 04 2017 |
2675 |
364.63 |
| Jul 28 2017 |
2690 |
364.63 |
| Jul 21 2017 |
2730 |
364.63 |
| Jul 14 2017 |
2798 |
364.63 |
| Jul 07 2017 |
2845 |
364.63 |
| Jun 30 2017 |
2829 |
364.63 |
| Jun 23 2017 |
2869 |
364.63 |
| Jun 16 2017 |
2859 |
364.63 |
| Jun 09 2017 |
2897 |
364.63 |
| Jun 02 2017 |
2903 |
364.63 |
| May 26 2017 |
2899 |
364.63 |
| May 19 2017 |
2992 |
364.63 |
| May 12 2017 |
3026 |
364.63 |
