| Mar 17 2017 |
9753 |
415.99 |
| Mar 17 2017 |
12911 |
415.99 |
| Mar 10 2017 |
9813 |
415.99 |
| Mar 10 2017 |
13016 |
415.99 |
| Mar 03 2017 |
9731 |
415.99 |
| Mar 03 2017 |
12964 |
415.99 |
| Feb 24 2017 |
9815 |
415.99 |
| Feb 24 2017 |
12999 |
415.99 |
| Feb 17 2017 |
9846 |
415.99 |
| Feb 17 2017 |
13040 |
415.99 |
| Feb 10 2017 |
9976 |
415.99 |
| Feb 10 2017 |
13118 |
415.99 |
| Feb 03 2017 |
9956 |
415.99 |
| Feb 03 2017 |
13101 |
415.99 |
| Jan 27 2017 |
9929 |
415.99 |
| Jan 27 2017 |
13117 |
415.99 |
| Jan 20 2017 |
9909 |
415.99 |
| Jan 20 2017 |
13077 |
415.99 |
| Jan 13 2017 |
9900 |
415.99 |
| Jan 13 2017 |
13067 |
415.99 |
| Jan 06 2017 |
9900 |
415.99 |
| Jan 06 2017 |
13040 |
415.99 |
| Dec 30 2016 |
9900 |
415.99 |
| Dec 30 2016 |
13044 |
415.99 |
| Dec 23 2016 |
9900 |
415.99 |
| Dec 23 2016 |
13044 |
415.99 |
| Dec 16 2016 |
9900 |
415.99 |
| Dec 16 2016 |
13043 |
415.99 |
| Dec 09 2016 |
9897 |
415.99 |
| Dec 09 2016 |
13045 |
415.99 |
| Dec 02 2016 |
9897 |
415.99 |
| Dec 02 2016 |
13046 |
415.99 |
| Nov 25 2016 |
9897 |
415.99 |
| Nov 25 2016 |
13044 |
415.99 |
| Nov 18 2016 |
9897 |
415.99 |
| Nov 18 2016 |
13044 |
415.99 |
| Nov 11 2016 |
9889 |
415.99 |
| Nov 11 2016 |
13037 |
415.99 |
| Nov 04 2016 |
9889 |
415.99 |
| Nov 04 2016 |
13037 |
415.99 |
| Oct 28 2016 |
9905 |
415.99 |
| Oct 28 2016 |
13055 |
415.99 |
| Oct 21 2016 |
9915 |
415.99 |
| Oct 21 2016 |
13061 |
415.99 |
| Oct 14 2016 |
9913 |
415.99 |
| Oct 14 2016 |
13087 |
415.99 |
| Oct 07 2016 |
9913 |
415.99 |
| Oct 07 2016 |
13105 |
415.99 |
| Sep 30 2016 |
9923 |
415.99 |
| Sep 30 2016 |
13115 |
415.99 |
| Sep 23 2016 |
9823 |
415.99 |
| Sep 23 2016 |
13023 |
415.99 |
| Sep 16 2016 |
9791 |
415.99 |
| Sep 16 2016 |
13049 |
415.99 |
| Sep 09 2016 |
9902 |
415.99 |
| Sep 09 2016 |
13112 |
415.99 |
| Sep 02 2016 |
9943 |
415.99 |
| Sep 02 2016 |
13255 |
415.99 |
| Aug 26 2016 |
9656 |
415.99 |
| Aug 26 2016 |
13015 |
415.99 |
| Aug 19 2016 |
9674 |
415.99 |
| Aug 19 2016 |
13037 |
415.99 |
| Aug 12 2016 |
9670 |
415.99 |
| Aug 12 2016 |
14285 |
415.99 |
| Aug 05 2016 |
9706 |
415.99 |
| Aug 05 2016 |
14425 |
415.99 |
| Jul 29 2016 |
7965 |
400.7 |
| Jul 29 2016 |
6297 |
415.4 |
| Jul 29 2016 |
13032 |
405.6 |
| Jul 22 2016 |
8078 |
400.7 |
| Jul 22 2016 |
6399 |
415.4 |
| Jul 22 2016 |
13202 |
405.6 |
| Jun 22 2016 |
8293 |
400.77 |
| Jun 22 2016 |
6361 |
415.4 |
| Jun 22 2016 |
14007 |
404.43 |
| Jun 15 2016 |
8396 |
400.77 |
| Jun 15 2016 |
6566 |
415.4 |
| Jun 15 2016 |
14158 |
404.43 |
| Jun 08 2016 |
6647 |
415.4 |
| Jun 08 2016 |
8393 |
400.77 |
| Jun 08 2016 |
14204 |
404.43 |
| Jun 01 2016 |
6837 |
415.4 |
| Jun 01 2016 |
8481 |
400.77 |
| Jun 01 2016 |
14444 |
404.43 |
| May 25 2016 |
9672 |
397.64 |
| May 25 2016 |
6774 |
415.4 |
| May 25 2016 |
8517 |
400.77 |
| May 25 2016 |
14206 |
403.07 |
| May 18 2016 |
6830 |
415.4 |
| May 18 2016 |
9749 |
397.64 |
| May 18 2016 |
8594 |
400.77 |
| May 18 2016 |
14296 |
403.07 |
| May 11 2016 |
8613 |
400.77 |
| May 11 2016 |
9713 |
397.64 |
| May 11 2016 |
6745 |
415.4 |
| May 11 2016 |
14249 |
403.07 |
| May 04 2016 |
6745 |
415.4 |
| May 04 2016 |
9670 |
397.64 |
| May 04 2016 |
8570 |
400.77 |
| May 04 2016 |
14229 |
403.07 |
| Apr 27 2016 |
9894 |
397.64 |
| Apr 27 2016 |
6910 |
415.4 |
| Apr 27 2016 |
8784 |
400.77 |
| Apr 27 2016 |
14483 |
403.07 |
| Apr 20 2016 |
8787 |
400.77 |
| Apr 20 2016 |
6958 |
415.4 |
| Apr 20 2016 |
9930 |
397.64 |
| Apr 20 2016 |
14509 |
403.07 |
| Apr 13 2016 |
9854 |
397.64 |
| Apr 13 2016 |
7021 |
415.4 |
| Apr 13 2016 |
8988 |
400.77 |
| Apr 13 2016 |
14479 |
403.07 |
| Apr 06 2016 |
9189 |
400.77 |
| Apr 06 2016 |
9863 |
397.64 |
| Apr 06 2016 |
7136 |
415.4 |
| Apr 06 2016 |
14619 |
403.07 |
| Mar 30 2016 |
9084 |
400.77 |
| Mar 30 2016 |
16121 |
456.92 |
| Mar 30 2016 |
6947 |
415.4 |
| Mar 30 2016 |
14300 |
401.96 |
| Mar 23 2016 |
7193 |
415.4 |
| Mar 23 2016 |
16102 |
456.92 |
| Mar 23 2016 |
9293 |
400.77 |
| Mar 23 2016 |
14456 |
401.96 |
| Mar 16 2016 |
7172 |
415.4 |
| Mar 16 2016 |
16034 |
456.92 |
| Mar 16 2016 |
8044 |
388.38 |
| Mar 16 2016 |
13340 |
394.65 |
| Mar 09 2016 |
7230 |
415.4 |
| Mar 09 2016 |
15959 |
456.92 |
| Mar 09 2016 |
9432 |
401.02 |
| Mar 09 2016 |
13125 |
392.9 |
| Mar 02 2016 |
9311 |
401.02 |
| Mar 02 2016 |
7253 |
415.4 |
| Mar 02 2016 |
15910 |
456.92 |
| Mar 02 2016 |
13048 |
392.9 |
| Feb 24 2016 |
7229 |
415.4 |
| Feb 24 2016 |
15824 |
456.92 |
| Feb 24 2016 |
9339 |
401.02 |
| Feb 24 2016 |
13047 |
392.9 |
| Feb 17 2016 |
15887 |
456.92 |
| Feb 17 2016 |
7298 |
415.4 |
| Feb 17 2016 |
9467 |
401.02 |
| Feb 17 2016 |
13181 |
392.9 |
| Feb 10 2016 |
9478 |
401.02 |
| Feb 10 2016 |
7349 |
415.4 |
| Feb 10 2016 |
15899 |
456.92 |
| Feb 10 2016 |
13191 |
392.9 |
| Feb 03 2016 |
15878 |
456.92 |
| Feb 03 2016 |
7349 |
415.4 |
| Feb 03 2016 |
9504 |
401.02 |
| Feb 03 2016 |
13215 |
392.9 |
| Jan 27 2016 |
15835 |
456.92 |
| Jan 27 2016 |
7349 |
415.4 |
| Jan 27 2016 |
9530 |
401.02 |
| Jan 27 2016 |
13219 |
392.9 |
| Jan 20 2016 |
15876 |
456.92 |
| Jan 20 2016 |
7353 |
415.4 |
| Jan 20 2016 |
9527 |
401.02 |
| Jan 20 2016 |
13225 |
392.9 |
| Jan 13 2016 |
9529 |
401.02 |
| Jan 13 2016 |
15904 |
456.92 |
| Jan 13 2016 |
7353 |
415.4 |
| Jan 13 2016 |
13242 |
392.9 |
| Jan 06 2016 |
7353 |
415.4 |
| Jan 06 2016 |
15923 |
456.92 |
| Jan 06 2016 |
9529 |
401.02 |
| Jan 06 2016 |
13250 |
392.9 |
| Dec 30 2015 |
15918 |
456.92 |
| Dec 30 2015 |
7355 |
415.4 |
| Dec 30 2015 |
9529 |
401.02 |
| Dec 30 2015 |
13246 |
392.9 |
| Dec 23 2015 |
15917 |
456.92 |
| Dec 23 2015 |
7355 |
415.4 |
| Dec 23 2015 |
9529 |
401.02 |
| Dec 23 2015 |
13246 |
392.9 |
| Dec 16 2015 |
7355 |
415.4 |
| Dec 16 2015 |
15917 |
456.92 |
| Dec 16 2015 |
9529 |
401.02 |
| Dec 16 2015 |
13246 |
392.9 |
| Dec 09 2015 |
7355 |
415.4 |
| Dec 09 2015 |
15922 |
456.92 |
| Dec 09 2015 |
9529 |
401.02 |
| Dec 09 2015 |
13252 |
392.9 |
| Dec 02 2015 |
15923 |
456.92 |
| Dec 02 2015 |
7355 |
415.4 |
| Dec 02 2015 |
9530 |
401.02 |
| Dec 02 2015 |
13253 |
392.9 |
| Nov 25 2015 |
9530 |
401.02 |
| Nov 25 2015 |
15923 |
456.92 |
| Nov 25 2015 |
7355 |
415.4 |
| Nov 25 2015 |
13254 |
392.9 |
| Nov 18 2015 |
7355 |
415.4 |
| Nov 18 2015 |
15923 |
456.92 |
| Nov 18 2015 |
9530 |
401.02 |
| Nov 18 2015 |
13254 |
392.9 |
| Nov 11 2015 |
7355 |
415.4 |
| Nov 11 2015 |
15923 |
456.92 |
| Nov 11 2015 |
9521 |
401.02 |
| Nov 11 2015 |
13250 |
392.9 |
| Nov 04 2015 |
9521 |
401.02 |
| Nov 04 2015 |
7355 |
415.4 |
| Nov 04 2015 |
15923 |
456.92 |
| Nov 04 2015 |
13250 |
392.9 |
| Oct 28 2015 |
15894 |
456.92 |
| Oct 28 2015 |
7343 |
415.4 |
| Oct 28 2015 |
9522 |
401.02 |
| Oct 28 2015 |
13234 |
392.9 |
| Oct 21 2015 |
9493 |
401.02 |
| Oct 21 2015 |
7320 |
415.4 |
| Oct 21 2015 |
15910 |
456.92 |
| Oct 21 2015 |
13221 |
392.9 |
| Oct 14 2015 |
9495 |
401.02 |
| Oct 14 2015 |
15924 |
456.92 |
| Oct 14 2015 |
7320 |
415.4 |
| Oct 14 2015 |
13228 |
392.9 |
| Oct 07 2015 |
15887 |
456.92 |
| Oct 07 2015 |
7321 |
415.4 |
| Oct 07 2015 |
9502 |
401.02 |
| Oct 07 2015 |
13237 |
392.9 |
| Sep 30 2015 |
15885 |
456.92 |
| Sep 30 2015 |
7335 |
415.4 |
| Sep 30 2015 |
9513 |
401.02 |
| Sep 30 2015 |
13250 |
392.9 |
| Sep 23 2015 |
7317 |
415.4 |
| Sep 23 2015 |
15872 |
456.92 |
| Sep 23 2015 |
9564 |
401.02 |
| Sep 23 2015 |
13296 |
392.9 |
| Sep 16 2015 |
9459 |
401.02 |
| Sep 16 2015 |
15846 |
456.92 |
| Sep 16 2015 |
7292 |
415.4 |
| Sep 16 2015 |
13250 |
392.9 |
| Sep 09 2015 |
7239 |
415.4 |
| Sep 09 2015 |
15809 |
456.92 |
| Sep 09 2015 |
9423 |
401.02 |
| Sep 09 2015 |
13232 |
392.9 |
| Sep 02 2015 |
7142 |
415.4 |
| Sep 02 2015 |
15656 |
456.92 |
| Sep 02 2015 |
9472 |
401.02 |
| Sep 02 2015 |
13230 |
392.9 |
| Aug 26 2015 |
9614 |
401.02 |
| Aug 26 2015 |
15877 |
456.92 |
| Aug 26 2015 |
7329 |
415.4 |
| Aug 26 2015 |
13385 |
392.9 |
| Aug 19 2015 |
15920 |
456.92 |
| Aug 19 2015 |
7264 |
415.4 |
| Aug 19 2015 |
9803 |
401.02 |
| Aug 19 2015 |
13534 |
392.9 |
| Aug 12 2015 |
16032 |
456.92 |
| Aug 12 2015 |
7329 |
415.4 |
| Aug 12 2015 |
9805 |
401.02 |
| Aug 12 2015 |
13588 |
392.9 |
| Aug 05 2015 |
15971 |
456.92 |
| Aug 05 2015 |
7314 |
415.4 |
| Aug 05 2015 |
9878 |
401.02 |
| Aug 05 2015 |
13589 |
392.9 |
| Jul 29 2015 |
10331 |
404.92 |
| Jul 29 2015 |
16135 |
456.92 |
| Jul 29 2015 |
14478 |
397.91 |
| Jul 22 2015 |
16100 |
456.92 |
| Jul 22 2015 |
10339 |
404.92 |
| Jul 22 2015 |
14477 |
397.91 |
| Jul 15 2015 |
16204 |
456.92 |
| Jul 15 2015 |
10707 |
406.25 |
| Jul 15 2015 |
15701 |
405.37 |
| Jul 08 2015 |
16242 |
456.92 |
| Jul 08 2015 |
10775 |
406.25 |
| Jul 08 2015 |
15820 |
405.37 |
| Jul 01 2015 |
16327 |
456.92 |
| Jul 01 2015 |
10837 |
406.25 |
| Jul 01 2015 |
15904 |
405.37 |
| Jun 24 2015 |
16384 |
456.92 |
| Jun 24 2015 |
10854 |
406.25 |
| Jun 24 2015 |
15962 |
405.37 |
| Jun 17 2015 |
16414 |
456.92 |
| Jun 17 2015 |
10851 |
406.25 |
| Jun 17 2015 |
16053 |
405.37 |
| Jun 10 2015 |
10905 |
406.25 |
| Jun 10 2015 |
16431 |
456.92 |
| Jun 10 2015 |
16020 |
405.37 |
| Jun 03 2015 |
21795 |
516.2 |
| Jun 03 2015 |
11053 |
406.25 |
| Jun 03 2015 |
19827 |
429.08 |
| May 27 2015 |
21741 |
516.2 |
| May 27 2015 |
10947 |
406.25 |
| May 27 2015 |
19645 |
429.08 |
| May 20 2015 |
11028 |
406.25 |
| May 20 2015 |
21811 |
516.2 |
| May 20 2015 |
19704 |
429.08 |
| May 13 2015 |
21679 |
516.2 |
| May 13 2015 |
11133 |
406.25 |
| May 13 2015 |
19756 |
429.08 |
| May 06 2015 |
11036 |
406.25 |
| May 06 2015 |
21238 |
516.2 |
| May 06 2015 |
19435 |
429.08 |
| Apr 29 2015 |
21412 |
516.2 |
| Apr 29 2015 |
11200 |
406.25 |
| Apr 29 2015 |
19704 |
429.08 |
| Apr 22 2015 |
11239 |
406.25 |
| Apr 22 2015 |
21542 |
516.2 |
| Apr 22 2015 |
19786 |
429.08 |
| Apr 15 2015 |
21375 |
516.2 |
| Apr 15 2015 |
11115 |
406.25 |
| Apr 15 2015 |
19648 |
429.08 |
| Apr 08 2015 |
11112 |
406.25 |
| Apr 08 2015 |
21660 |
516.2 |
| Apr 08 2015 |
19721 |
429.08 |
| Apr 01 2015 |
11228 |
406.25 |
| Apr 01 2015 |
16648 |
406.25 |
| Mar 25 2015 |
10824 |
406.25 |
| Mar 25 2015 |
16167 |
406.25 |
| Mar 26 2014 |
16987 |
444.4 |
| Mar 26 2014 |
23530 |
444.4 |
| Mar 19 2014 |
17107 |
444.4 |
| Mar 19 2014 |
23475 |
444.4 |
| Mar 12 2014 |
17107 |
444.4 |
| Mar 12 2014 |
23463 |
444.4 |
| Mar 05 2014 |
17109 |
444.4 |
| Mar 05 2014 |
23357 |
444.4 |
| Feb 26 2014 |
17133 |
444.4 |
| Feb 26 2014 |
23326 |
444.4 |
| Feb 19 2014 |
17158 |
444.4 |
| Feb 19 2014 |
23362 |
444.4 |
| Feb 12 2014 |
17159 |
444.4 |
| Feb 12 2014 |
23299 |
444.4 |
| Feb 05 2014 |
17300 |
444.4 |
| Feb 05 2014 |
23411 |
444.4 |
| Jan 29 2014 |
17417 |
444.4 |
| Jan 29 2014 |
23434 |
444.4 |
| Jan 22 2014 |
17375 |
444.4 |
| Jan 22 2014 |
23346 |
444.4 |
| Jan 15 2014 |
17417 |
444.4 |
| Jan 15 2014 |
23392 |
444.4 |
| Jan 08 2014 |
17437 |
444.4 |
| Jan 08 2014 |
23316 |
444.4 |
| Jan 01 2014 |
17441 |
444.4 |
| Jan 01 2014 |
23319 |
444.4 |
| Dec 25 2013 |
17441 |
444.4 |
| Dec 25 2013 |
23324 |
444.4 |
| Dec 18 2013 |
17441 |
444.4 |
| Dec 18 2013 |
23324 |
444.4 |
| Dec 11 2013 |
17441 |
444.4 |
| Dec 11 2013 |
23325 |
444.4 |
| Dec 04 2013 |
17441 |
444.4 |
| Dec 04 2013 |
23326 |
444.4 |
| Nov 27 2013 |
17441 |
444.4 |
| Nov 27 2013 |
23326 |
444.4 |
| Nov 20 2013 |
17441 |
444.4 |
| Nov 20 2013 |
23327 |
444.4 |
| Nov 13 2013 |
17443 |
444.4 |
| Nov 13 2013 |
23328 |
444.4 |
| Nov 06 2013 |
17443 |
444.4 |
| Nov 06 2013 |
23328 |
444.4 |
| Oct 30 2013 |
17441 |
444.4 |
| Oct 30 2013 |
23326 |
444.4 |
| Oct 23 2013 |
17442 |
444.4 |
| Oct 23 2013 |
23322 |
444.4 |
| Oct 16 2013 |
17408 |
444.4 |
| Oct 16 2013 |
23302 |
444.4 |
| Oct 09 2013 |
17412 |
444.4 |
| Oct 09 2013 |
23138 |
444.4 |
| Oct 02 2013 |
17402 |
444.4 |
| Oct 02 2013 |
23178 |
444.4 |
| Sep 25 2013 |
17316 |
444.4 |
| Sep 25 2013 |
23118 |
444.4 |
| Sep 18 2013 |
17221 |
444.4 |
| Sep 18 2013 |
22906 |
444.4 |
| Sep 11 2013 |
17127 |
444.4 |
| Sep 11 2013 |
22745 |
444.4 |
| Sep 04 2013 |
17107 |
444.4 |
| Sep 04 2013 |
22879 |
444.4 |
| Aug 28 2013 |
17072 |
444.4 |
| Aug 28 2013 |
22808 |
444.4 |
| Aug 21 2013 |
17152 |
444.4 |
| Aug 21 2013 |
22958 |
444.4 |
| Aug 14 2013 |
11324 |
386.98 |
| Aug 14 2013 |
14683 |
386.98 |
| Aug 07 2013 |
9765 |
368.52 |
| Aug 07 2013 |
12391 |
368.52 |
| Jul 31 2013 |
9851 |
368.52 |
| Jul 31 2013 |
12494 |
368.52 |
| Jul 24 2013 |
9947 |
368.52 |
| Jul 24 2013 |
12572 |
368.52 |
| Jul 17 2013 |
9999 |
368.52 |
| Jul 17 2013 |
12588 |
368.52 |
| Jul 10 2013 |
10116 |
368.52 |
| Jul 10 2013 |
12710 |
368.52 |
| Jul 03 2013 |
10203 |
368.52 |
| Jul 03 2013 |
12707 |
368.52 |
| Jun 26 2013 |
10433 |
368.52 |
| Jun 26 2013 |
12874 |
368.52 |
| Jun 19 2013 |
10560 |
368.52 |
| Jun 19 2013 |
12875 |
368.52 |
| Jun 12 2013 |
10623 |
368.52 |
| Jun 12 2013 |
13066 |
368.52 |
| Jun 05 2013 |
10502 |
368.52 |
| Jun 05 2013 |
12990 |
368.52 |
| May 29 2013 |
15736 |
440.48 |
| May 29 2013 |
10544 |
368.52 |
| May 29 2013 |
15411 |
386.51 |
| May 22 2013 |
16037 |
440.48 |
| May 22 2013 |
10726 |
368.52 |
| May 22 2013 |
15718 |
386.51 |
| May 15 2013 |
10811 |
368.52 |
| May 15 2013 |
16015 |
440.48 |
| May 15 2013 |
15734 |
386.51 |
| May 08 2013 |
10758 |
368.52 |
| May 08 2013 |
15994 |
440.48 |
| May 08 2013 |
15662 |
386.51 |
| May 01 2013 |
16326 |
440.48 |
| May 01 2013 |
10883 |
368.52 |
| May 01 2013 |
15846 |
386.51 |
| Apr 24 2013 |
10251 |
361.91 |
| Apr 24 2013 |
15894 |
440.48 |
| Apr 24 2013 |
12471 |
361.13 |
| Apr 17 2013 |
8360 |
340.73 |
| Apr 17 2013 |
15592 |
436.58 |
| Apr 17 2013 |
10153 |
340.73 |
| Apr 10 2013 |
7168 |
327.25 |
| Apr 10 2013 |
15550 |
436.58 |
| Apr 10 2013 |
8805 |
327.25 |
| Apr 03 2013 |
15519 |
436.58 |
| Apr 03 2013 |
7168 |
327.25 |
| Apr 03 2013 |
8815 |
327.25 |
| Mar 27 2013 |
7213 |
327.25 |
| Mar 27 2013 |
15861 |
436.58 |
| Mar 27 2013 |
8874 |
327.25 |
| Mar 20 2013 |
7094 |
327.25 |
| Mar 20 2013 |
15784 |
436.58 |
| Mar 20 2013 |
8573 |
324.69 |
| Mar 13 2013 |
12068 |
440.48 |
| Mar 13 2013 |
8591 |
324.69 |
| Oct 19 2012 |
7197 |
343.02 |
| Oct 19 2012 |
14735 |
436.58 |
| Oct 19 2012 |
10906 |
357.4 |
| Sep 23 2012 |
14576 |
436.58 |
| Sep 23 2012 |
7159 |
343.02 |
| Sep 23 2012 |
10867 |
357.4 |
| Aug 31 2012 |
6984 |
343.02 |
| Aug 31 2012 |
13990 |
436.58 |
| Aug 31 2012 |
10691 |
357.4 |
| Aug 24 2012 |
13825 |
436.58 |
| Aug 24 2012 |
6922 |
343.02 |
| Aug 24 2012 |
10634 |
357.4 |
| Aug 10 2012 |
7550 |
353.48 |
| Aug 10 2012 |
13402 |
436.58 |
| Aug 10 2012 |
10910 |
361.38 |
| Aug 03 2012 |
13141 |
436.58 |
| Aug 03 2012 |
7467 |
353.48 |
| Aug 03 2012 |
10794 |
361.38 |
| Jul 27 2012 |
13005 |
436.58 |
| Jul 27 2012 |
7294 |
353.48 |
| Jul 27 2012 |
10666 |
361.38 |
| Jul 06 2012 |
7002 |
353.48 |
| Jul 06 2012 |
12491 |
436.58 |
| Jul 06 2012 |
10447 |
361.38 |
| Jun 22 2012 |
6442 |
353.48 |
| Jun 22 2012 |
12272 |
436.58 |
| Jun 22 2012 |
10007 |
361.38 |
| Jun 15 2012 |
6484 |
353.48 |
| Jun 15 2012 |
12113 |
436.58 |
| Jun 15 2012 |
10424 |
361.38 |
| Jun 08 2012 |
6451 |
353.48 |
| Jun 08 2012 |
11876 |
436.58 |
| Jun 08 2012 |
10381 |
361.38 |
| Jun 01 2012 |
6175 |
353.48 |
| Jun 01 2012 |
11564 |
432.67 |
| Jun 01 2012 |
9191 |
349.49 |
| May 25 2012 |
5225 |
353.48 |
| May 25 2012 |
10836 |
432.67 |
| May 25 2012 |
8583 |
349.49 |
| May 18 2012 |
5321 |
353.48 |
| May 18 2012 |
10625 |
428.09 |
| May 18 2012 |
9624 |
360.07 |
| May 11 2012 |
6251 |
373.79 |
| May 11 2012 |
10318 |
428.09 |
| May 11 2012 |
10903 |
374.12 |
| May 04 2012 |
9557 |
428.09 |
| May 04 2012 |
5972 |
373.79 |
| May 04 2012 |
10642 |
374.12 |
| Apr 27 2012 |
8491 |
428.09 |
| Apr 27 2012 |
10368 |
373.31 |
| Apr 13 2012 |
4586 |
372.93 |
| Apr 13 2012 |
8473 |
456.64 |
| Apr 13 2012 |
9335 |
367.91 |
| Apr 06 2012 |
4178 |
372.93 |
| Apr 06 2012 |
7968 |
456.64 |
| Apr 06 2012 |
9129 |
367.91 |
| Mar 27 2012 |
4338 |
382.37 |
| Mar 27 2012 |
7647 |
456.64 |
| Mar 27 2012 |
10338 |
385.89 |
| Sep 23 2011 |
6718 |
393.16 |
| Sep 23 2011 |
5949 |
384.51 |
| Sep 23 2011 |
8954 |
387.71 |
| Sep 16 2011 |
6673 |
393.16 |
| Sep 16 2011 |
5948 |
384.51 |
| Sep 16 2011 |
8944 |
387.71 |
| Sep 10 2011 |
6528 |
393.16 |
| Sep 10 2011 |
5821 |
384.51 |
| Sep 10 2011 |
8767 |
387.71 |
| Sep 02 2011 |
5711 |
384.51 |
| Sep 02 2011 |
6504 |
393.16 |
| Sep 02 2011 |
8680 |
387.71 |
| Aug 26 2011 |
6502 |
393.16 |
| Aug 26 2011 |
5704 |
384.51 |
| Aug 26 2011 |
8678 |
387.71 |
| Aug 19 2011 |
5600 |
384.51 |
| Aug 19 2011 |
6239 |
393.16 |
| Aug 19 2011 |
7988 |
387.71 |
| Aug 12 2011 |
6079 |
393.16 |
| Aug 12 2011 |
5590 |
384.51 |
| Aug 12 2011 |
7895 |
387.71 |
| Aug 05 2011 |
5521 |
384.51 |
| Aug 05 2011 |
6011 |
393.16 |
| Aug 05 2011 |
7788 |
387.71 |
| Jul 29 2011 |
4768 |
361.42 |
| Jul 29 2011 |
5477 |
384.51 |
| Jul 29 2011 |
7227 |
378.75 |
| Jul 22 2011 |
4732 |
371.51 |
| Jul 22 2011 |
4466 |
361.42 |
| Jul 22 2011 |
6315 |
367.47 |
| Jul 15 2011 |
4254 |
361.42 |
| Jul 15 2011 |
4521 |
371.51 |
| Jul 15 2011 |
6069 |
367.47 |
| Jul 08 2011 |
4352 |
371.51 |
| Jul 08 2011 |
3825 |
361.42 |
| Jul 08 2011 |
5738 |
367.47 |
| Jul 01 2011 |
3431 |
371.51 |
| Jul 01 2011 |
2817 |
361.42 |
| Jul 01 2011 |
4538 |
367.47 |
| Jun 17 2011 |
4002 |
396.09 |
| Jun 17 2011 |
2614 |
361.42 |
| Jun 17 2011 |
4812 |
378.75 |
| Jun 10 2011 |
3871 |
396.09 |
| Jun 10 2011 |
2824 |
361.42 |
| Jun 10 2011 |
4915 |
378.75 |
| Jun 03 2011 |
3603 |
396.09 |
| Jun 03 2011 |
2624 |
361.42 |
| Jun 03 2011 |
4646 |
378.75 |
| May 29 2011 |
3465 |
390.94 |
| May 29 2011 |
2589 |
361.42 |
| May 29 2011 |
4453 |
371.26 |
| Apr 22 2011 |
3752 |
390.01 |
| Apr 22 2011 |
5545 |
390.01 |
| Apr 01 2011 |
3924 |
390.01 |
| Apr 01 2011 |
5676 |
390.01 |
| Oct 15 2010 |
4688 |
380.65 |
| Oct 15 2010 |
6886 |
380.65 |
| Aug 15 2010 |
4522 |
380.65 |
| Aug 15 2010 |
6731 |
380.65 |
| Aug 01 2010 |
4422 |
380.65 |
| Aug 01 2010 |
6405 |
380.65 |
| Jul 15 2010 |
3725 |
370.23 |
| Jul 15 2010 |
5568 |
370.23 |
| Jul 01 2010 |
3913 |
370.23 |
| Jul 01 2010 |
5811 |
370.23 |
| Jun 15 2010 |
3606 |
363.64 |
| Jun 15 2010 |
5269 |
363.64 |
| Jun 01 2010 |
3266 |
363.7 |
| Jun 01 2010 |
4916 |
363.7 |
| May 27 2010 |
3319 |
383.23 |
| May 27 2010 |
5084 |
383.23 |
| May 15 2010 |
3005 |
363.7 |
| May 15 2010 |
4606 |
363.7 |
| Apr 30 2010 |
4399 |
363.7 |
| Apr 15 2010 |
2711 |
363.7 |
| Apr 15 2010 |
4189 |
363.7 |
| Apr 02 2010 |
2358 |
374.74 |
| Apr 02 2010 |
3930 |
374.74 |
