| May 10 2024 |
4185 |
400.56 |
| May 10 2024 |
6196 |
400.56 |
| May 08 2024 |
4170 |
400.56 |
| May 08 2024 |
6178 |
400.56 |
| May 01 2024 |
4202 |
400.56 |
| May 01 2024 |
6307 |
400.56 |
| Apr 24 2024 |
3790 |
338.65 |
| Apr 24 2024 |
5191 |
338.65 |
| Apr 17 2024 |
3776 |
338.65 |
| Apr 17 2024 |
5361 |
338.65 |
| Apr 10 2024 |
3784 |
338.65 |
| Apr 10 2024 |
5359 |
338.65 |
| Apr 03 2024 |
3758 |
338.65 |
| Apr 03 2024 |
5353 |
338.65 |
| Mar 27 2024 |
3753 |
338.65 |
| Mar 27 2024 |
5350 |
338.65 |
| Mar 21 2024 |
3783 |
338.65 |
| Mar 21 2024 |
5339 |
338.65 |
| Mar 14 2024 |
3751 |
338.65 |
| Mar 14 2024 |
5290 |
338.65 |
| Mar 07 2024 |
3773 |
338.65 |
| Mar 07 2024 |
5302 |
338.65 |
| Feb 29 2024 |
3777 |
338.65 |
| Feb 29 2024 |
5331 |
338.65 |
| Feb 22 2024 |
3767 |
338.65 |
| Feb 22 2024 |
5324 |
338.65 |
| Feb 15 2024 |
3778 |
338.65 |
| Feb 15 2024 |
5320 |
338.65 |
| Feb 08 2024 |
3774 |
338.65 |
| Feb 08 2024 |
5291 |
338.65 |
| Feb 01 2024 |
3816 |
338.65 |
| Feb 01 2024 |
5204 |
338.65 |
| Jan 25 2024 |
3809 |
338.65 |
| Jan 25 2024 |
5186 |
338.65 |
| Jan 18 2024 |
3812 |
338.65 |
| Jan 18 2024 |
5189 |
338.65 |
| Jan 11 2024 |
3807 |
338.65 |
| Jan 11 2024 |
5187 |
338.65 |
| Jan 04 2024 |
3808 |
338.65 |
| Jan 04 2024 |
5187 |
338.65 |
| Dec 28 2023 |
3810 |
338.65 |
| Dec 28 2023 |
5187 |
338.65 |
| Dec 21 2023 |
3810 |
338.65 |
| Dec 21 2023 |
5187 |
338.65 |
| Dec 14 2023 |
3809 |
338.65 |
| Dec 14 2023 |
5186 |
338.65 |
| Dec 07 2023 |
3809 |
338.65 |
| Dec 07 2023 |
5186 |
338.65 |
| Nov 30 2023 |
3807 |
338.65 |
| Nov 30 2023 |
5185 |
338.65 |
| Nov 23 2023 |
3807 |
338.65 |
| Nov 23 2023 |
5184 |
338.65 |
| Nov 16 2023 |
3801 |
338.65 |
| Nov 16 2023 |
5176 |
338.65 |
| Nov 09 2023 |
3804 |
338.65 |
| Nov 09 2023 |
5171 |
338.65 |
| Nov 02 2023 |
3804 |
338.65 |
| Nov 02 2023 |
5171 |
338.65 |
| Oct 26 2023 |
3816 |
338.65 |
| Oct 26 2023 |
5174 |
338.65 |
| Oct 19 2023 |
3817 |
338.65 |
| Oct 19 2023 |
5144 |
338.65 |
| Oct 12 2023 |
3818 |
338.65 |
| Oct 12 2023 |
5143 |
338.65 |
| Oct 05 2023 |
3819 |
338.65 |
| Oct 05 2023 |
5056 |
338.65 |
| Sep 28 2023 |
3818 |
338.65 |
| Sep 28 2023 |
5116 |
338.65 |
| Sep 21 2023 |
3817 |
338.65 |
| Sep 21 2023 |
5116 |
338.65 |
| Sep 14 2023 |
3822 |
338.65 |
| Sep 14 2023 |
5123 |
338.65 |
| Sep 07 2023 |
3826 |
338.65 |
| Sep 07 2023 |
5123 |
338.65 |
| Aug 31 2023 |
3870 |
338.65 |
| Aug 31 2023 |
5160 |
338.65 |
| Aug 24 2023 |
3853 |
338.65 |
| Aug 24 2023 |
5141 |
338.65 |
| Aug 17 2023 |
3877 |
338.65 |
| Aug 17 2023 |
5175 |
338.65 |
| Aug 10 2023 |
3886 |
338.65 |
| Aug 10 2023 |
5202 |
338.65 |
| Aug 03 2023 |
3856 |
338.65 |
| Aug 03 2023 |
5171 |
338.65 |
| Jul 27 2023 |
3870 |
338.65 |
| Jul 27 2023 |
5164 |
338.65 |
| Jul 20 2023 |
3897 |
338.65 |
| Jul 20 2023 |
5134 |
338.65 |
| Jul 13 2023 |
3928 |
338.65 |
| Jul 13 2023 |
5170 |
338.65 |
| Jul 06 2023 |
3950 |
338.65 |
| Jul 06 2023 |
5184 |
338.65 |
| Jun 29 2023 |
3915 |
338.65 |
| Jun 29 2023 |
5162 |
338.65 |
| Jun 22 2023 |
3759 |
334.41 |
| Jun 22 2023 |
4904 |
334.41 |
| Jun 15 2023 |
3778 |
334.41 |
| Jun 15 2023 |
4918 |
334.41 |
| Jun 08 2023 |
3795 |
334.41 |
| Jun 08 2023 |
4944 |
334.41 |
| Jun 01 2023 |
3750 |
334.41 |
| Jun 01 2023 |
4920 |
334.41 |
| May 25 2023 |
3380 |
324.77 |
| May 25 2023 |
4430 |
324.77 |
| May 18 2023 |
3376 |
324.77 |
| May 18 2023 |
4426 |
324.77 |
| May 11 2023 |
3347 |
324.77 |
| May 11 2023 |
4393 |
324.77 |
| May 04 2023 |
3291 |
324.77 |
| May 04 2023 |
4318 |
324.77 |
| Apr 27 2023 |
3296 |
324.77 |
| Apr 27 2023 |
4297 |
324.77 |
| Apr 20 2023 |
3095 |
319.84 |
| Apr 20 2023 |
4075 |
319.84 |
| Apr 13 2023 |
3078 |
319.84 |
| Apr 13 2023 |
4038 |
319.84 |
| Apr 06 2023 |
3080 |
319.84 |
| Apr 06 2023 |
4036 |
319.84 |
| Mar 30 2023 |
3070 |
319.84 |
| Mar 30 2023 |
4039 |
319.84 |
| Mar 23 2023 |
2981 |
317.66 |
| Mar 23 2023 |
3926 |
317.66 |
| Mar 16 2023 |
2967 |
317.66 |
| Mar 16 2023 |
3900 |
317.66 |
| Mar 09 2023 |
2950 |
317.66 |
| Mar 09 2023 |
3865 |
317.66 |
| Mar 02 2023 |
2940 |
317.66 |
| Mar 02 2023 |
3850 |
317.66 |
| Feb 23 2023 |
2933 |
317.66 |
| Feb 23 2023 |
3845 |
317.66 |
| Feb 16 2023 |
2916 |
317.66 |
| Feb 16 2023 |
3802 |
317.66 |
| Feb 09 2023 |
2912 |
317.66 |
| Feb 09 2023 |
3798 |
317.66 |
| Feb 02 2023 |
2896 |
317.66 |
| Feb 02 2023 |
3782 |
317.66 |
| Jan 26 2023 |
2888 |
317.66 |
| Jan 26 2023 |
3779 |
317.66 |
| Jan 19 2023 |
2885 |
317.66 |
| Jan 19 2023 |
3776 |
317.66 |
| Jan 12 2023 |
2885 |
317.66 |
| Jan 12 2023 |
3776 |
317.66 |
| Jan 05 2023 |
2885 |
317.66 |
| Jan 05 2023 |
3776 |
317.66 |
| Dec 29 2022 |
2885 |
317.66 |
| Dec 29 2022 |
3776 |
317.66 |
| Dec 22 2022 |
2885 |
317.66 |
| Dec 22 2022 |
3776 |
317.66 |
| Dec 15 2022 |
2884 |
317.66 |
| Dec 15 2022 |
3776 |
317.66 |
| Dec 08 2022 |
2880 |
317.66 |
| Dec 08 2022 |
3772 |
317.66 |
| Dec 01 2022 |
2880 |
317.66 |
| Dec 01 2022 |
3772 |
317.66 |
| Nov 24 2022 |
2880 |
317.66 |
| Nov 24 2022 |
3772 |
317.66 |
| Nov 17 2022 |
2881 |
317.66 |
| Nov 17 2022 |
3775 |
317.66 |
| Nov 10 2022 |
2881 |
317.66 |
| Nov 10 2022 |
3776 |
317.66 |
| Nov 03 2022 |
2869 |
317.66 |
| Nov 03 2022 |
3765 |
317.66 |
| Oct 27 2022 |
2864 |
317.66 |
| Oct 27 2022 |
3762 |
317.66 |
| Oct 20 2022 |
2863 |
317.66 |
| Oct 20 2022 |
3762 |
317.66 |
| Oct 13 2022 |
2863 |
317.66 |
| Oct 13 2022 |
3759 |
317.66 |
| Oct 06 2022 |
2864 |
317.66 |
| Oct 06 2022 |
3760 |
317.66 |
| Sep 29 2022 |
2868 |
317.66 |
| Sep 29 2022 |
3759 |
317.66 |
| Sep 22 2022 |
2865 |
317.66 |
| Sep 22 2022 |
3758 |
317.66 |
| Sep 15 2022 |
2861 |
317.66 |
| Sep 15 2022 |
3757 |
317.66 |
| Sep 08 2022 |
2847 |
317.66 |
| Sep 08 2022 |
3746 |
317.66 |
| Sep 01 2022 |
2803 |
317.66 |
| Sep 01 2022 |
3696 |
317.66 |
| Aug 25 2022 |
2777 |
317.66 |
| Aug 25 2022 |
3672 |
317.66 |
| Aug 18 2022 |
2773 |
317.66 |
| Aug 18 2022 |
3647 |
317.66 |
| Aug 11 2022 |
2729 |
317.66 |
| Aug 11 2022 |
3621 |
317.66 |
| Aug 04 2022 |
2726 |
317.66 |
| Aug 04 2022 |
3609 |
317.66 |
| Jul 28 2022 |
2575 |
313.82 |
| Jul 28 2022 |
3421 |
313.82 |
| Jul 21 2022 |
2594 |
316.99 |
| Jul 21 2022 |
3496 |
316.99 |
| Jul 14 2022 |
2593 |
316.99 |
| Jul 14 2022 |
3492 |
316.99 |
| Jul 07 2022 |
2566 |
316.99 |
| Jul 07 2022 |
3460 |
316.99 |
| Jun 30 2022 |
2562 |
316.99 |
| Jun 30 2022 |
3446 |
316.99 |
| Jun 23 2022 |
2542 |
316.99 |
| Jun 23 2022 |
3437 |
316.99 |
| Jun 16 2022 |
2391 |
314.96 |
| Jun 16 2022 |
3269 |
314.96 |
| Jun 09 2022 |
2376 |
314.96 |
| Jun 09 2022 |
3205 |
314.96 |
| Jun 02 2022 |
2291 |
314.96 |
| Jun 02 2022 |
3129 |
314.96 |
| May 26 2022 |
2251 |
314.96 |
| May 26 2022 |
3044 |
314.96 |
| May 19 2022 |
2203 |
314.96 |
| May 19 2022 |
3000 |
314.96 |
| May 12 2022 |
2188 |
314.96 |
| May 12 2022 |
2974 |
314.96 |
| May 05 2022 |
2127 |
314.96 |
| May 05 2022 |
2902 |
314.96 |
| Apr 28 2022 |
2074 |
314.96 |
| Apr 28 2022 |
2837 |
314.96 |
| Apr 21 2022 |
1999 |
314.96 |
| Apr 21 2022 |
2756 |
314.96 |
| Apr 14 2022 |
1972 |
314.96 |
| Apr 14 2022 |
2700 |
314.96 |
| Apr 07 2022 |
1940 |
314.96 |
| Apr 07 2022 |
2665 |
314.96 |
| Mar 31 2022 |
1931 |
314.96 |
| Mar 31 2022 |
2655 |
314.96 |
| Mar 24 2022 |
1890 |
314.96 |
| Mar 24 2022 |
2600 |
314.96 |
| Mar 17 2022 |
1868 |
314.96 |
| Mar 17 2022 |
2589 |
314.96 |
| Mar 10 2022 |
1855 |
314.96 |
| Mar 10 2022 |
2554 |
314.96 |
| Mar 03 2022 |
1849 |
314.96 |
| Mar 03 2022 |
2538 |
314.96 |
| Feb 24 2022 |
1817 |
314.96 |
| Feb 24 2022 |
2476 |
314.96 |
| Feb 17 2022 |
1707 |
314.96 |
| Feb 17 2022 |
2335 |
314.96 |
| Feb 10 2022 |
1717 |
314.96 |
| Feb 10 2022 |
2347 |
314.96 |
| Feb 03 2022 |
1724 |
314.96 |
| Feb 03 2022 |
2355 |
314.96 |
| Jan 27 2022 |
1729 |
314.96 |
| Jan 27 2022 |
2359 |
314.96 |
| Jan 20 2022 |
1733 |
314.96 |
| Jan 20 2022 |
2359 |
314.96 |
| Jan 13 2022 |
1732 |
314.96 |
| Jan 13 2022 |
2362 |
314.96 |
| Jan 06 2022 |
1732 |
314.96 |
| Jan 06 2022 |
2362 |
314.96 |
| Dec 30 2021 |
1732 |
314.96 |
| Dec 30 2021 |
2362 |
314.96 |
| Dec 23 2021 |
1732 |
314.96 |
| Dec 23 2021 |
2362 |
314.96 |
| Dec 16 2021 |
1732 |
314.96 |
| Dec 16 2021 |
2362 |
314.96 |
| Dec 09 2021 |
1732 |
314.96 |
| Dec 09 2021 |
2362 |
314.96 |
| Dec 02 2021 |
1732 |
314.96 |
| Dec 02 2021 |
2362 |
314.96 |
| Nov 25 2021 |
1732 |
314.96 |
| Nov 25 2021 |
2362 |
314.96 |
| Nov 18 2021 |
1732 |
314.96 |
| Nov 18 2021 |
2362 |
314.96 |
| Nov 11 2021 |
1732 |
314.96 |
| Nov 11 2021 |
2362 |
314.96 |
| Nov 04 2021 |
1732 |
314.96 |
| Nov 04 2021 |
2374 |
314.96 |
| Oct 28 2021 |
1732 |
314.96 |
| Oct 28 2021 |
2374 |
314.96 |
| Oct 21 2021 |
1732 |
314.96 |
| Oct 21 2021 |
2374 |
314.96 |
| Oct 14 2021 |
1732 |
314.96 |
| Oct 14 2021 |
2376 |
314.96 |
| Oct 07 2021 |
1733 |
314.96 |
| Oct 07 2021 |
2376 |
314.96 |
| Sep 30 2021 |
1721 |
314.96 |
| Sep 30 2021 |
2341 |
314.96 |
| Sep 23 2021 |
1673 |
314.96 |
| Sep 23 2021 |
2287 |
314.96 |
| Sep 16 2021 |
1656 |
314.96 |
| Sep 16 2021 |
2228 |
314.96 |
| Sep 09 2021 |
1644 |
314.96 |
| Sep 09 2021 |
2213 |
314.96 |
| Sep 02 2021 |
1561 |
314.96 |
| Sep 02 2021 |
2113 |
314.96 |
| Aug 26 2021 |
1533 |
314.96 |
| Aug 26 2021 |
2065 |
314.96 |
| Aug 19 2021 |
1369 |
314.96 |
| Aug 19 2021 |
1916 |
314.96 |
| Aug 12 2021 |
1329 |
314.96 |
| Aug 12 2021 |
1863 |
314.96 |
| Aug 05 2021 |
1290 |
314.96 |
| Aug 05 2021 |
1765 |
314.96 |
| Jul 29 2021 |
1224 |
314.96 |
| Jul 29 2021 |
1684 |
314.96 |
| Jul 22 2021 |
1197 |
323.21 |
| Jul 22 2021 |
1715 |
323.21 |
| Jul 15 2021 |
1147 |
323.21 |
| Jul 15 2021 |
1669 |
323.21 |
| Jul 08 2021 |
1396 |
340.42 |
| Jul 08 2021 |
2037 |
340.42 |
| Jul 01 2021 |
1342 |
340.42 |
| Jul 01 2021 |
1996 |
340.42 |
| Jun 24 2021 |
1819 |
364.35 |
| Jun 24 2021 |
2796 |
364.35 |
| Jul 26 2019 |
5654 |
411.14 |
| Jul 26 2019 |
8566 |
411.14 |
| Jul 19 2019 |
9502 |
450.23 |
| Jul 19 2019 |
14023 |
450.23 |
| Jul 12 2019 |
9676 |
450.23 |
| Jul 12 2019 |
14160 |
450.23 |
| Jul 05 2019 |
9987 |
450.23 |
| Jul 05 2019 |
14470 |
450.23 |
| Jun 28 2019 |
10085 |
450.23 |
| Jun 28 2019 |
14617 |
450.23 |
| Jun 21 2019 |
10044 |
450.23 |
| Jun 21 2019 |
14492 |
450.23 |
| Jun 14 2019 |
10211 |
450.23 |
| Jun 14 2019 |
14612 |
450.23 |
| Jun 07 2019 |
10380 |
450.23 |
| Jun 07 2019 |
14798 |
450.23 |
| May 31 2019 |
12741 |
473.46 |
| May 31 2019 |
17952 |
473.46 |
| May 24 2019 |
11821 |
464.38 |
| May 24 2019 |
16765 |
464.38 |
| May 17 2019 |
11870 |
464.38 |
| May 17 2019 |
16740 |
464.38 |
| May 10 2019 |
11848 |
464.38 |
| May 10 2019 |
16677 |
464.38 |
| May 03 2019 |
11828 |
463.92 |
| May 03 2019 |
16674 |
463.92 |
| Apr 26 2019 |
10547 |
451.53 |
| Apr 26 2019 |
14676 |
451.53 |
| Apr 19 2019 |
10684 |
451.53 |
| Apr 19 2019 |
14635 |
451.53 |
| Apr 18 2019 |
10699 |
451.53 |
| Apr 12 2019 |
10853 |
451.53 |
| Apr 12 2019 |
14692 |
451.53 |
| Apr 05 2019 |
9550 |
441.26 |
| Apr 05 2019 |
12869 |
441.26 |
| Mar 29 2019 |
9427 |
441.26 |
| Mar 29 2019 |
12739 |
441.26 |
| Mar 22 2019 |
9349 |
441.26 |
| Mar 22 2019 |
12581 |
441.26 |
| Mar 15 2019 |
9316 |
441.26 |
| Mar 15 2019 |
12615 |
441.26 |
| Mar 08 2019 |
9256 |
441.26 |
| Mar 08 2019 |
12429 |
441.26 |
| Mar 01 2019 |
9268 |
441.26 |
| Mar 01 2019 |
12488 |
441.26 |
| Feb 22 2019 |
9302 |
441.26 |
| Feb 22 2019 |
12543 |
441.26 |
| Feb 15 2019 |
9219 |
441.26 |
| Feb 15 2019 |
12443 |
441.26 |
| Feb 08 2019 |
9139 |
441.26 |
| Feb 08 2019 |
12344 |
441.26 |
| Feb 01 2019 |
9160 |
441.26 |
| Feb 01 2019 |
12350 |
441.26 |
| Jan 25 2019 |
9181 |
441.26 |
| Jan 25 2019 |
12385 |
441.26 |
| Jan 18 2019 |
9190 |
441.26 |
| Jan 18 2019 |
12405 |
441.26 |
| Jan 11 2019 |
9178 |
441.26 |
| Jan 11 2019 |
12394 |
441.26 |
| Jan 04 2019 |
9196 |
441.26 |
| Jan 04 2019 |
12404 |
441.26 |
| Dec 28 2018 |
9196 |
441.26 |
| Dec 28 2018 |
12404 |
441.26 |
| Dec 21 2018 |
9196 |
441.26 |
| Dec 21 2018 |
12404 |
441.26 |
| Dec 14 2018 |
9196 |
441.26 |
| Dec 14 2018 |
12404 |
441.26 |
| Dec 07 2018 |
9188 |
441.26 |
| Dec 07 2018 |
12398 |
441.26 |
| Nov 30 2018 |
9188 |
441.26 |
| Nov 30 2018 |
12398 |
441.26 |
| Nov 23 2018 |
9188 |
441.26 |
| Nov 23 2018 |
12398 |
441.26 |
| Nov 16 2018 |
9188 |
441.26 |
| Nov 16 2018 |
12398 |
441.26 |
| Nov 09 2018 |
9188 |
441.26 |
| Nov 09 2018 |
12399 |
441.26 |
| Nov 02 2018 |
9188 |
441.26 |
| Nov 02 2018 |
12372 |
441.26 |
| Oct 26 2018 |
9188 |
441.26 |
| Oct 26 2018 |
12371 |
441.26 |
| Oct 19 2018 |
9188 |
441.26 |
| Oct 19 2018 |
12394 |
441.26 |
| Oct 12 2018 |
9167 |
441.26 |
| Oct 12 2018 |
12344 |
441.26 |
| Oct 05 2018 |
9147 |
441.26 |
| Oct 05 2018 |
12444 |
441.26 |
| Sep 28 2018 |
9163 |
441.26 |
| Sep 28 2018 |
12138 |
441.26 |
| Sep 21 2018 |
9141 |
441.26 |
| Sep 21 2018 |
12127 |
441.26 |
| Sep 14 2018 |
9189 |
441.26 |
| Sep 14 2018 |
12172 |
441.26 |
| Sep 07 2018 |
9275 |
441.26 |
| Sep 07 2018 |
12394 |
441.26 |
| Aug 31 2018 |
9353 |
441.26 |
| Aug 31 2018 |
12465 |
441.26 |
| Aug 24 2018 |
9279 |
441.26 |
| Aug 24 2018 |
12499 |
441.26 |
| Aug 17 2018 |
9442 |
441.26 |
| Aug 17 2018 |
12645 |
441.26 |
| Aug 10 2018 |
9444 |
441.26 |
| Aug 10 2018 |
12740 |
441.26 |
| Aug 03 2018 |
9535 |
441.26 |
| Aug 03 2018 |
12847 |
441.26 |
| Jul 27 2018 |
10112 |
447.08 |
| Jul 27 2018 |
13640 |
447.08 |
| Jul 20 2018 |
9353 |
438.05 |
| Jul 20 2018 |
12664 |
438.05 |
| Jul 13 2018 |
12311 |
471.93 |
| Jul 13 2018 |
9192 |
438.05 |
| Jul 13 2018 |
12531 |
438.05 |
| Jul 06 2018 |
9150 |
438.05 |
| Jul 06 2018 |
12151 |
471.93 |
| Jul 06 2018 |
12325 |
438.05 |
| Jun 29 2018 |
12166 |
471.93 |
| Jun 29 2018 |
9148 |
438.05 |
| Jun 29 2018 |
12340 |
438.05 |
| Jun 22 2018 |
9383 |
438.05 |
| Jun 22 2018 |
12382 |
471.93 |
| Jun 22 2018 |
12600 |
438.05 |
| Jun 15 2018 |
12472 |
471.93 |
| Jun 15 2018 |
9335 |
438.05 |
| Jun 15 2018 |
12597 |
438.05 |
| Jun 08 2018 |
9485 |
438.05 |
| Jun 08 2018 |
12536 |
471.93 |
| Jun 08 2018 |
12751 |
438.05 |
| Jun 01 2018 |
12916 |
471.93 |
| Jun 01 2018 |
8679 |
429.02 |
| Jun 01 2018 |
13058 |
438.05 |
| May 25 2018 |
8779 |
429.02 |
| May 25 2018 |
12890 |
471.3 |
| May 25 2018 |
12048 |
429.02 |
| May 18 2018 |
12997 |
471.3 |
| May 18 2018 |
8827 |
429.02 |
| May 18 2018 |
12075 |
429.02 |
| May 11 2018 |
8803 |
429.25 |
| May 11 2018 |
13035 |
471.3 |
| May 11 2018 |
12189 |
429.25 |
| May 04 2018 |
8721 |
426.66 |
| May 04 2018 |
13260 |
471.3 |
| May 04 2018 |
11975 |
426.66 |
| Apr 27 2018 |
8717 |
426.66 |
| Apr 27 2018 |
13160 |
471.3 |
| Apr 27 2018 |
11936 |
426.66 |
| Apr 20 2018 |
8800 |
426.66 |
| Apr 20 2018 |
13173 |
471.3 |
| Apr 20 2018 |
11980 |
426.66 |
| Apr 13 2018 |
9177 |
430.31 |
| Apr 13 2018 |
13035 |
471.3 |
| Apr 13 2018 |
12472 |
430.31 |
| Apr 06 2018 |
9119 |
430.31 |
| Apr 06 2018 |
13316 |
471.3 |
| Apr 06 2018 |
12544 |
430.31 |
| Mar 30 2018 |
9203 |
430.31 |
| Mar 30 2018 |
13623 |
471.3 |
| Mar 30 2018 |
12773 |
430.31 |
| Mar 23 2018 |
13820 |
471.3 |
| Mar 23 2018 |
9245 |
430.31 |
| Mar 23 2018 |
12862 |
430.31 |
| Mar 16 2018 |
13678 |
471.3 |
| Mar 16 2018 |
9264 |
430.31 |
| Mar 16 2018 |
12850 |
430.31 |
| Mar 09 2018 |
9174 |
430.31 |
| Mar 09 2018 |
13652 |
471.3 |
| Mar 09 2018 |
12808 |
430.31 |
| Mar 02 2018 |
9235 |
430.31 |
| Mar 02 2018 |
13699 |
471.3 |
| Mar 02 2018 |
12995 |
430.31 |
| Feb 23 2018 |
13838 |
471.3 |
| Feb 23 2018 |
9318 |
430.31 |
| Feb 23 2018 |
13090 |
430.31 |
| Feb 16 2018 |
9301 |
430.31 |
| Feb 16 2018 |
13844 |
471.3 |
| Feb 16 2018 |
13101 |
430.31 |
| Feb 09 2018 |
9338 |
430.31 |
| Feb 09 2018 |
13683 |
471.3 |
| Feb 09 2018 |
13023 |
430.31 |
| Feb 02 2018 |
9297 |
430.31 |
| Feb 02 2018 |
13630 |
471.3 |
| Feb 02 2018 |
12978 |
430.31 |
| Jan 26 2018 |
9322 |
430.31 |
| Jan 26 2018 |
13686 |
471.3 |
| Jan 26 2018 |
13010 |
430.31 |
| Jan 19 2018 |
9322 |
430.31 |
| Jan 19 2018 |
13695 |
471.3 |
| Jan 19 2018 |
13019 |
430.31 |
| Jan 12 2018 |
9315 |
430.31 |
| Jan 12 2018 |
13720 |
471.3 |
| Jan 12 2018 |
13020 |
430.31 |
| Jan 05 2018 |
13720 |
471.3 |
| Jan 05 2018 |
9336 |
430.31 |
| Jan 05 2018 |
13040 |
430.31 |
| Dec 29 2017 |
9336 |
430.31 |
| Dec 29 2017 |
13719 |
471.3 |
| Dec 29 2017 |
13040 |
430.31 |
| Dec 22 2017 |
9336 |
430.31 |
| Dec 22 2017 |
13719 |
471.3 |
| Dec 22 2017 |
13040 |
430.31 |
| Dec 15 2017 |
13719 |
471.3 |
| Dec 15 2017 |
9331 |
430.31 |
| Dec 15 2017 |
13040 |
430.31 |
| Dec 08 2017 |
13719 |
471.3 |
| Dec 08 2017 |
9331 |
430.31 |
| Dec 08 2017 |
13040 |
430.31 |
| Dec 01 2017 |
9331 |
430.31 |
| Dec 01 2017 |
13719 |
471.3 |
| Dec 01 2017 |
13040 |
430.31 |
| Nov 24 2017 |
13719 |
471.3 |
| Nov 24 2017 |
9331 |
430.31 |
| Nov 24 2017 |
13040 |
430.31 |
| Nov 17 2017 |
13720 |
471.3 |
| Nov 17 2017 |
9331 |
430.31 |
| Nov 17 2017 |
13041 |
430.31 |
| Nov 10 2017 |
9331 |
430.31 |
| Nov 10 2017 |
13734 |
471.3 |
| Nov 10 2017 |
13046 |
430.31 |
| Nov 03 2017 |
9332 |
430.31 |
| Nov 03 2017 |
13734 |
471.3 |
| Nov 03 2017 |
13047 |
430.31 |
| Oct 27 2017 |
13756 |
471.3 |
| Oct 27 2017 |
9332 |
430.31 |
| Oct 27 2017 |
13090 |
430.31 |
| Oct 20 2017 |
9351 |
430.31 |
| Oct 20 2017 |
13673 |
471.3 |
| Oct 20 2017 |
13048 |
430.31 |
| Oct 13 2017 |
9351 |
430.31 |
| Oct 13 2017 |
13714 |
471.3 |
| Oct 13 2017 |
13065 |
430.31 |
| Oct 06 2017 |
9342 |
430.31 |
| Oct 06 2017 |
13714 |
471.3 |
| Oct 06 2017 |
13062 |
430.31 |
| Sep 29 2017 |
13713 |
471.3 |
| Sep 29 2017 |
9352 |
430.31 |
| Sep 29 2017 |
12984 |
430.31 |
| Sep 22 2017 |
9351 |
430.31 |
| Sep 22 2017 |
13904 |
471.3 |
| Sep 22 2017 |
13115 |
430.31 |
| Sep 15 2017 |
9422 |
430.31 |
| Sep 15 2017 |
13909 |
471.3 |
| Sep 15 2017 |
13187 |
430.31 |
| Sep 08 2017 |
13832 |
471.3 |
| Sep 08 2017 |
9440 |
430.31 |
| Sep 08 2017 |
13276 |
430.31 |
| Sep 01 2017 |
9565 |
430.31 |
| Sep 01 2017 |
13867 |
471.3 |
| Sep 01 2017 |
13312 |
430.31 |
| Aug 25 2017 |
10003 |
434.4 |
| Aug 25 2017 |
14208 |
471.3 |
| Aug 25 2017 |
14234 |
434.4 |
| Aug 18 2017 |
10050 |
434.4 |
| Aug 18 2017 |
14259 |
471.3 |
| Aug 18 2017 |
14323 |
434.4 |
| Aug 11 2017 |
10046 |
434.4 |
| Aug 11 2017 |
14316 |
471.3 |
| Aug 11 2017 |
14365 |
434.4 |
| Aug 04 2017 |
10186 |
434.4 |
| Aug 04 2017 |
14396 |
471.3 |
| Aug 04 2017 |
14555 |
434.4 |
| Jul 28 2017 |
10638 |
438.13 |
| Jul 28 2017 |
14491 |
471.3 |
| Jul 28 2017 |
16082 |
444.64 |
| Jul 21 2017 |
14554 |
471.3 |
| Jul 21 2017 |
10731 |
438.13 |
| Jul 21 2017 |
16223 |
444.64 |
| Jul 14 2017 |
10807 |
438.13 |
| Jul 14 2017 |
14601 |
470.68 |
| Jul 14 2017 |
16294 |
444.64 |
| Jul 07 2017 |
10850 |
438.13 |
| Jul 07 2017 |
14673 |
470.68 |
| Jul 07 2017 |
16349 |
444.64 |
| Jun 30 2017 |
14694 |
470.68 |
| Jun 30 2017 |
10917 |
438.13 |
| Jun 30 2017 |
16390 |
444.64 |
| Jun 23 2017 |
14869 |
470.68 |
| Jun 23 2017 |
12371 |
442.02 |
| Jun 23 2017 |
17150 |
449.18 |
| Jun 16 2017 |
12433 |
442.02 |
| Jun 16 2017 |
14916 |
470.68 |
| Jun 16 2017 |
17142 |
449.18 |
| Jun 09 2017 |
14807 |
470.68 |
| Jun 09 2017 |
12523 |
442.02 |
| Jun 09 2017 |
17027 |
449.18 |
| Jun 02 2017 |
15123 |
470.68 |
| Jun 02 2017 |
12530 |
442.02 |
| Jun 02 2017 |
17272 |
449.18 |
| May 26 2017 |
12643 |
442.02 |
| May 26 2017 |
16335 |
442.02 |
| May 19 2017 |
12675 |
442.02 |
| May 19 2017 |
16531 |
442.02 |
| May 12 2017 |
12838 |
442.02 |
| May 12 2017 |
16628 |
442.02 |
