| Apr 25 2024 |
480 |
470.22 |
| Apr 24 2024 |
478 |
470.22 |
| Apr 17 2024 |
484 |
470.22 |
| Apr 10 2024 |
484 |
470.22 |
| Apr 03 2024 |
475 |
470.22 |
| Mar 27 2024 |
477 |
470.22 |
| Mar 21 2024 |
461 |
470.22 |
| Mar 14 2024 |
474 |
470.22 |
| Mar 07 2024 |
471 |
470.22 |
| Feb 29 2024 |
462 |
470.22 |
| Feb 22 2024 |
469 |
470.22 |
| Feb 15 2024 |
470 |
470.22 |
| Feb 08 2024 |
463 |
470.22 |
| Feb 01 2024 |
461 |
470.22 |
| Jan 25 2024 |
461 |
470.22 |
| Jan 18 2024 |
461 |
470.22 |
| Jan 11 2024 |
461 |
470.22 |
| Jul 22 2021 |
638 |
529.37 |
| Jul 22 2021 |
642 |
529.37 |
| Jul 15 2021 |
691 |
529.37 |
| Jul 15 2021 |
626 |
529.37 |
| Jul 08 2021 |
690 |
529.37 |
| Jul 08 2021 |
616 |
529.37 |
| Jul 01 2021 |
688 |
529.37 |
| Jul 01 2021 |
614 |
529.37 |
| Jun 24 2021 |
698 |
529.37 |
| Jun 24 2021 |
623 |
529.37 |
| Jun 17 2021 |
702 |
529.37 |
| Jun 17 2021 |
621 |
529.37 |
| Jun 10 2021 |
725 |
529.37 |
| Jun 10 2021 |
638 |
529.37 |
| Jun 03 2021 |
620 |
529.37 |
| May 27 2021 |
1208 |
606.2 |
| May 27 2021 |
1188 |
606.2 |
| May 07 2021 |
25817 |
606.2 |
| Jul 24 2020 |
8106 |
529.37 |
| Jul 24 2020 |
12320 |
529.37 |
| Jul 17 2020 |
8608 |
529.37 |
| Jul 17 2020 |
12896 |
529.37 |
| Jul 10 2020 |
9006 |
529.37 |
| Jul 10 2020 |
13730 |
529.37 |
| Jul 03 2020 |
9253 |
529.37 |
| Jul 03 2020 |
13937 |
529.37 |
| Jun 26 2020 |
9633 |
529.37 |
| Jun 26 2020 |
14603 |
529.37 |
| Jun 19 2020 |
9908 |
529.37 |
| Jun 19 2020 |
15142 |
529.37 |
| Jun 12 2020 |
10443 |
529.37 |
| Jun 12 2020 |
15693 |
529.37 |
| Jun 05 2020 |
10689 |
529.37 |
| Jun 05 2020 |
16248 |
529.37 |
| May 29 2020 |
12972 |
606.2 |
| May 29 2020 |
20203 |
606.2 |
| May 22 2020 |
13307 |
606.2 |
| May 22 2020 |
20770 |
606.2 |
| May 15 2020 |
14017 |
606.2 |
| May 15 2020 |
21414 |
606.2 |
| May 08 2020 |
14420 |
606.2 |
| May 08 2020 |
21965 |
606.2 |
| May 01 2020 |
14347 |
571.2 |
| May 01 2020 |
4773 |
477.08 |
| May 01 2020 |
21650 |
571.2 |
| Apr 24 2020 |
4861 |
477.08 |
| Apr 24 2020 |
14995 |
571.2 |
| Apr 24 2020 |
23167 |
571.2 |
| Apr 17 2020 |
15503 |
571.2 |
| Apr 17 2020 |
4869 |
477.08 |
| Apr 17 2020 |
23632 |
571.2 |
| Apr 10 2020 |
16006 |
571.2 |
| Apr 10 2020 |
4989 |
477.08 |
| Apr 10 2020 |
24203 |
571.2 |
| Apr 03 2020 |
5304 |
477.08 |
| Apr 03 2020 |
16612 |
571.2 |
| Apr 03 2020 |
24779 |
571.2 |
| Mar 27 2020 |
5671 |
477.08 |
| Mar 27 2020 |
17264 |
571.2 |
| Mar 27 2020 |
25424 |
571.2 |
| Mar 20 2020 |
5779 |
477.08 |
| Mar 20 2020 |
17613 |
571.2 |
| Mar 20 2020 |
25756 |
571.2 |
| Mar 13 2020 |
17972 |
571.2 |
| Mar 13 2020 |
5688 |
477.08 |
| Mar 13 2020 |
26113 |
571.2 |
| Mar 06 2020 |
5762 |
477.08 |
| Mar 06 2020 |
18327 |
571.2 |
| Mar 06 2020 |
26355 |
571.2 |
| Feb 28 2020 |
5996 |
477.08 |
| Feb 28 2020 |
18352 |
571.2 |
| Feb 28 2020 |
26352 |
571.2 |
| Feb 21 2020 |
18080 |
571.2 |
| Feb 21 2020 |
5771 |
477.08 |
| Feb 21 2020 |
26124 |
571.2 |
| Feb 14 2020 |
5851 |
477.08 |
| Feb 14 2020 |
18166 |
571.2 |
| Feb 14 2020 |
26184 |
571.2 |
| Feb 07 2020 |
5923 |
477.08 |
| Feb 07 2020 |
18101 |
571.2 |
| Feb 07 2020 |
26007 |
571.2 |
| Jan 31 2020 |
5933 |
477.08 |
| Jan 31 2020 |
18197 |
571.2 |
| Jan 31 2020 |
26070 |
571.2 |
| Jan 24 2020 |
18232 |
571.2 |
| Jan 24 2020 |
5929 |
477.08 |
| Jan 24 2020 |
26110 |
571.2 |
| Jan 17 2020 |
5929 |
477.08 |
| Jan 17 2020 |
18255 |
571.2 |
| Jan 17 2020 |
25978 |
571.2 |
| Jan 10 2020 |
5929 |
477.08 |
| Jan 10 2020 |
18255 |
571.2 |
| Jan 10 2020 |
25979 |
571.2 |
| Jan 03 2020 |
5930 |
477.08 |
| Jan 03 2020 |
18257 |
571.2 |
| Jan 03 2020 |
25988 |
571.2 |
| Dec 27 2019 |
5955 |
477.08 |
| Dec 27 2019 |
18257 |
571.2 |
| Dec 27 2019 |
25982 |
571.2 |
| Dec 20 2019 |
5955 |
477.08 |
| Dec 20 2019 |
18257 |
571.2 |
| Dec 20 2019 |
25982 |
571.2 |
| Dec 13 2019 |
5955 |
477.08 |
| Dec 13 2019 |
18258 |
571.2 |
| Dec 13 2019 |
25983 |
571.2 |
| Dec 06 2019 |
18258 |
571.2 |
| Dec 06 2019 |
5955 |
477.08 |
| Dec 06 2019 |
25972 |
571.2 |
| Nov 29 2019 |
5955 |
477.08 |
| Nov 29 2019 |
18258 |
571.2 |
| Nov 29 2019 |
25930 |
571.2 |
| Nov 22 2019 |
5955 |
477.08 |
| Nov 22 2019 |
18258 |
571.2 |
| Nov 22 2019 |
25930 |
571.2 |
| Nov 15 2019 |
18258 |
571.2 |
| Nov 15 2019 |
5955 |
477.08 |
| Nov 15 2019 |
25935 |
571.2 |
| Nov 08 2019 |
5955 |
477.08 |
| Nov 08 2019 |
18185 |
571.2 |
| Nov 08 2019 |
25841 |
571.2 |
| Nov 01 2019 |
17792 |
571.2 |
| Nov 01 2019 |
5955 |
477.08 |
| Nov 01 2019 |
25459 |
571.2 |
| Oct 25 2019 |
17792 |
571.2 |
| Oct 25 2019 |
5956 |
477.08 |
| Oct 25 2019 |
25480 |
571.2 |
| Oct 18 2019 |
5956 |
477.08 |
| Oct 18 2019 |
17885 |
571.2 |
| Oct 18 2019 |
25539 |
571.2 |
| Oct 11 2019 |
5960 |
477.08 |
| Oct 11 2019 |
17823 |
571.2 |
| Oct 11 2019 |
25488 |
571.2 |
| Oct 04 2019 |
5954 |
477.08 |
| Oct 04 2019 |
17784 |
571.2 |
| Oct 04 2019 |
25459 |
571.2 |
| Sep 27 2019 |
17787 |
571.2 |
| Sep 27 2019 |
5954 |
477.08 |
| Sep 27 2019 |
25598 |
571.2 |
| Sep 20 2019 |
6011 |
477.08 |
| Sep 20 2019 |
17716 |
571.2 |
| Sep 20 2019 |
25569 |
571.2 |
| Sep 13 2019 |
6099 |
477.08 |
| Sep 13 2019 |
17824 |
571.2 |
| Sep 13 2019 |
25637 |
571.2 |
| Sep 06 2019 |
18229 |
571.2 |
| Sep 06 2019 |
6111 |
477.08 |
| Sep 06 2019 |
26141 |
571.2 |
| Aug 30 2019 |
6163 |
477.08 |
| Aug 30 2019 |
18325 |
571.2 |
| Aug 30 2019 |
26300 |
571.2 |
| Aug 23 2019 |
6247 |
477.08 |
| Aug 23 2019 |
18562 |
571.2 |
| Aug 23 2019 |
26598 |
571.2 |
| Aug 16 2019 |
6278 |
477.08 |
| Aug 16 2019 |
18441 |
571.2 |
| Aug 16 2019 |
26508 |
571.2 |
| Aug 09 2019 |
18524 |
571.2 |
| Aug 09 2019 |
6295 |
477.08 |
| Aug 09 2019 |
26626 |
571.2 |
| Aug 02 2019 |
6357 |
477.08 |
| Aug 02 2019 |
18700 |
571.2 |
| Aug 02 2019 |
26827 |
571.2 |
| Jul 26 2019 |
6368 |
477.08 |
| Jul 26 2019 |
19422 |
592.12 |
| Jul 26 2019 |
26160 |
558.82 |
| Jul 19 2019 |
6441 |
477.08 |
| Jul 19 2019 |
19726 |
592.12 |
| Jul 19 2019 |
26373 |
558.82 |
| Jul 12 2019 |
6434 |
477.08 |
| Jul 12 2019 |
19646 |
592.12 |
| Jul 12 2019 |
26055 |
553.56 |
| Jul 05 2019 |
6468 |
477.08 |
| Jul 05 2019 |
19905 |
592.12 |
| Jul 05 2019 |
26530 |
553.56 |
| Jun 28 2019 |
6554 |
477.08 |
| Jun 28 2019 |
20022 |
592.12 |
| Jun 28 2019 |
26733 |
553.56 |
| Jun 21 2019 |
19979 |
592.12 |
| Jun 21 2019 |
6486 |
477.08 |
| Jun 21 2019 |
26554 |
553.56 |
| Jun 14 2019 |
6365 |
477.08 |
| Jun 14 2019 |
14818 |
501.2 |
| Jun 14 2019 |
22437 |
510.4 |
| Jun 07 2019 |
6425 |
477.08 |
| Jun 07 2019 |
14922 |
501.2 |
| Jun 07 2019 |
22658 |
510.4 |
| May 31 2019 |
14892 |
501.2 |
| May 31 2019 |
6528 |
477.08 |
| May 31 2019 |
22570 |
510.4 |
| May 24 2019 |
6456 |
477.08 |
| May 24 2019 |
14835 |
501.2 |
| May 24 2019 |
22605 |
510.4 |
| May 17 2019 |
14876 |
501.2 |
| May 17 2019 |
6543 |
477.08 |
| May 17 2019 |
22562 |
510.4 |
| May 10 2019 |
14991 |
501.2 |
| May 10 2019 |
6528 |
477.08 |
| May 10 2019 |
22544 |
510.4 |
| May 03 2019 |
23142 |
515.01 |
| Apr 26 2019 |
19460 |
566.63 |
| Apr 26 2019 |
24311 |
532.21 |
| Apr 19 2019 |
19453 |
566.63 |
| Apr 19 2019 |
24285 |
532.21 |
| Apr 18 2019 |
19464 |
566.63 |
| Apr 12 2019 |
19478 |
566.63 |
| Apr 12 2019 |
24379 |
532.21 |
| Apr 05 2019 |
18729 |
566.63 |
| Apr 05 2019 |
23749 |
532.21 |
| Mar 29 2019 |
18561 |
566.63 |
| Mar 29 2019 |
23524 |
532.21 |
| Mar 22 2019 |
18130 |
566.63 |
| Mar 22 2019 |
23163 |
532.21 |
| Mar 15 2019 |
18230 |
566.63 |
| Mar 15 2019 |
23092 |
532.21 |
| Mar 08 2019 |
17901 |
566.63 |
| Mar 08 2019 |
22778 |
532.21 |
| Mar 01 2019 |
18040 |
566.63 |
| Mar 01 2019 |
22872 |
532.21 |
| Feb 22 2019 |
18142 |
566.63 |
| Feb 22 2019 |
22970 |
532.21 |
| Feb 15 2019 |
17955 |
566.63 |
| Feb 15 2019 |
22720 |
532.21 |
| Feb 08 2019 |
17898 |
566.63 |
| Feb 08 2019 |
22503 |
532.21 |
| Feb 01 2019 |
17885 |
566.63 |
| Feb 01 2019 |
22501 |
532.21 |
| Jan 25 2019 |
17927 |
566.63 |
| Jan 25 2019 |
22527 |
532.21 |
| Jan 18 2019 |
18001 |
566.63 |
| Jan 18 2019 |
22570 |
532.21 |
| Jan 11 2019 |
18001 |
566.63 |
| Jan 11 2019 |
22546 |
532.21 |
| Jan 04 2019 |
18002 |
566.63 |
| Jan 04 2019 |
22558 |
532.21 |
| Dec 28 2018 |
18002 |
566.63 |
| Dec 28 2018 |
22558 |
532.21 |
| Dec 21 2018 |
18002 |
566.63 |
| Dec 21 2018 |
22558 |
532.21 |
| Dec 14 2018 |
18002 |
566.63 |
| Dec 14 2018 |
22558 |
532.21 |
| Dec 07 2018 |
18002 |
566.63 |
| Dec 07 2018 |
22548 |
532.21 |
| Nov 30 2018 |
18002 |
566.63 |
| Nov 30 2018 |
22548 |
532.21 |
| Nov 23 2018 |
18002 |
566.63 |
| Nov 23 2018 |
22548 |
532.21 |
| Nov 16 2018 |
18002 |
566.63 |
| Nov 16 2018 |
22548 |
532.21 |
| Nov 09 2018 |
18003 |
566.63 |
| Nov 09 2018 |
22549 |
532.21 |
| Nov 02 2018 |
18003 |
566.63 |
| Nov 02 2018 |
22512 |
532.21 |
| Oct 26 2018 |
17993 |
566.63 |
| Oct 26 2018 |
22503 |
532.21 |
| Oct 19 2018 |
18032 |
566.63 |
| Oct 19 2018 |
22532 |
532.21 |
| Oct 12 2018 |
17956 |
566.63 |
| Oct 12 2018 |
22468 |
532.21 |
| Oct 05 2018 |
17974 |
566.63 |
| Oct 05 2018 |
22588 |
532.21 |
| Sep 28 2018 |
17547 |
566.63 |
| Sep 28 2018 |
22059 |
532.21 |
| Sep 21 2018 |
17490 |
566.63 |
| Sep 21 2018 |
22020 |
532.21 |
| Sep 14 2018 |
17562 |
566.63 |
| Sep 14 2018 |
22089 |
532.21 |
| Sep 07 2018 |
17898 |
566.63 |
| Sep 07 2018 |
22520 |
532.21 |
| Aug 31 2018 |
17930 |
566.63 |
| Aug 31 2018 |
22596 |
532.21 |
| Aug 24 2018 |
17994 |
566.63 |
| Aug 24 2018 |
22565 |
532.21 |
| Aug 17 2018 |
17905 |
566.63 |
| Aug 17 2018 |
24464 |
552.2 |
| Aug 10 2018 |
17867 |
566.63 |
| Aug 10 2018 |
24563 |
552.2 |
| Aug 03 2018 |
18090 |
566.63 |
| Aug 03 2018 |
24783 |
552.2 |
| Jul 27 2018 |
18318 |
566.63 |
| Jul 27 2018 |
25810 |
566.63 |
| Jul 20 2018 |
18296 |
566.63 |
| Jul 20 2018 |
26098 |
566.63 |
| Jul 13 2018 |
18550 |
566.63 |
| Jul 13 2018 |
25874 |
566.63 |
| Jul 06 2018 |
18402 |
566.63 |
| Jul 06 2018 |
25732 |
566.63 |
| Jun 29 2018 |
18416 |
566.63 |
| Jun 29 2018 |
25653 |
566.63 |
| Jun 22 2018 |
18715 |
566.63 |
| Jun 22 2018 |
26036 |
566.63 |
| Jun 15 2018 |
18839 |
566.63 |
| Jun 15 2018 |
26060 |
566.63 |
| Jun 08 2018 |
18931 |
566.63 |
| Jun 08 2018 |
26294 |
566.63 |
| Jun 01 2018 |
19346 |
566.63 |
| Jun 01 2018 |
26679 |
566.63 |
| May 25 2018 |
19444 |
566.63 |
| May 25 2018 |
26884 |
566.63 |
| May 18 2018 |
19599 |
566.63 |
| May 18 2018 |
26985 |
566.63 |
| May 11 2018 |
19619 |
566.63 |
| May 11 2018 |
27079 |
566.63 |
| May 04 2018 |
19203 |
549.13 |
| May 04 2018 |
26097 |
549.13 |
| Apr 27 2018 |
17998 |
531.63 |
| Apr 27 2018 |
24508 |
531.63 |
| Apr 20 2018 |
18041 |
531.63 |
| Apr 20 2018 |
24676 |
531.63 |
| Apr 13 2018 |
17823 |
531.63 |
| Apr 13 2018 |
24538 |
531.63 |
| Apr 06 2018 |
18232 |
531.63 |
| Apr 06 2018 |
24670 |
531.63 |
| Mar 30 2018 |
18644 |
531.63 |
| Mar 30 2018 |
25013 |
531.63 |
| Mar 23 2018 |
18865 |
531.63 |
| Mar 23 2018 |
25242 |
531.63 |
| Mar 16 2018 |
18719 |
531.63 |
| Mar 16 2018 |
25186 |
531.63 |
| Mar 09 2018 |
18603 |
531.63 |
| Mar 09 2018 |
25141 |
531.63 |
| Mar 02 2018 |
18695 |
531.63 |
| Mar 02 2018 |
25436 |
531.63 |
| Feb 23 2018 |
18862 |
531.63 |
| Feb 23 2018 |
25635 |
531.63 |
| Feb 16 2018 |
18894 |
531.63 |
| Feb 16 2018 |
25604 |
531.63 |
| Feb 09 2018 |
18642 |
531.63 |
| Feb 09 2018 |
25297 |
531.63 |
| Feb 02 2018 |
18537 |
531.63 |
| Feb 02 2018 |
25183 |
531.63 |
| Jan 26 2018 |
18625 |
531.63 |
| Jan 26 2018 |
25243 |
531.63 |
| Jan 19 2018 |
18627 |
531.63 |
| Jan 19 2018 |
25236 |
531.63 |
| Jan 12 2018 |
18664 |
531.63 |
| Jan 12 2018 |
25250 |
531.63 |
| Jan 05 2018 |
18664 |
531.63 |
| Jan 05 2018 |
25278 |
531.63 |
| Dec 29 2017 |
18664 |
531.63 |
| Dec 29 2017 |
25278 |
531.63 |
| Dec 22 2017 |
18664 |
531.63 |
| Dec 22 2017 |
25280 |
531.63 |
| Dec 15 2017 |
18664 |
531.63 |
| Dec 15 2017 |
25270 |
531.63 |
| Dec 08 2017 |
18664 |
531.63 |
| Dec 08 2017 |
25270 |
531.63 |
| Dec 01 2017 |
18664 |
531.63 |
| Dec 01 2017 |
25270 |
531.63 |
| Nov 24 2017 |
18664 |
531.63 |
| Nov 24 2017 |
25270 |
531.63 |
| Nov 17 2017 |
18665 |
531.63 |
| Nov 17 2017 |
25271 |
531.63 |
| Nov 10 2017 |
18696 |
531.63 |
| Nov 10 2017 |
25294 |
531.63 |
| Nov 03 2017 |
18696 |
531.63 |
| Nov 03 2017 |
25295 |
531.63 |
| Oct 27 2017 |
18712 |
531.63 |
| Oct 27 2017 |
25326 |
531.63 |
| Oct 20 2017 |
18609 |
531.63 |
| Oct 20 2017 |
25259 |
531.63 |
| Oct 13 2017 |
18672 |
531.63 |
| Oct 13 2017 |
25304 |
531.63 |
| Oct 06 2017 |
18667 |
531.63 |
| Oct 06 2017 |
25298 |
531.63 |
| Sep 29 2017 |
18665 |
531.63 |
| Sep 29 2017 |
25211 |
531.63 |
| Sep 22 2017 |
18941 |
531.63 |
| Sep 22 2017 |
25476 |
531.63 |
| Sep 15 2017 |
18911 |
531.63 |
| Sep 15 2017 |
25536 |
531.63 |
| Sep 08 2017 |
18836 |
531.63 |
| Sep 08 2017 |
25657 |
531.63 |
| Sep 01 2017 |
18886 |
531.63 |
| Sep 01 2017 |
25792 |
531.63 |
| Aug 25 2017 |
19246 |
531.63 |
| Aug 25 2017 |
26173 |
531.63 |
| Aug 18 2017 |
19328 |
531.63 |
| Aug 18 2017 |
26283 |
531.63 |
| Aug 11 2017 |
19419 |
531.63 |
| Aug 11 2017 |
26322 |
531.63 |
| Aug 04 2017 |
19520 |
531.63 |
| Aug 04 2017 |
26596 |
531.63 |
| Jul 28 2017 |
19669 |
531.63 |
| Jul 28 2017 |
26764 |
531.63 |
| Jul 21 2017 |
19689 |
531.63 |
| Jul 21 2017 |
26934 |
531.63 |
| Jul 14 2017 |
19781 |
531.63 |
| Jul 14 2017 |
27067 |
531.63 |
| Jul 07 2017 |
19872 |
531.63 |
| Jul 07 2017 |
27175 |
531.63 |
| Jun 30 2017 |
19897 |
531.63 |
| Jun 30 2017 |
27246 |
531.63 |
| Jun 23 2017 |
20129 |
531.63 |
| Jun 23 2017 |
27431 |
531.63 |
| Jun 16 2017 |
20152 |
531.63 |
| Jun 16 2017 |
27430 |
531.63 |
| Jun 09 2017 |
20058 |
531.63 |
| Jun 09 2017 |
27350 |
531.63 |
| Jun 02 2017 |
20491 |
531.63 |
| Jun 02 2017 |
27739 |
531.63 |
| May 26 2017 |
20547 |
531.63 |
| May 26 2017 |
27873 |
531.63 |
| May 19 2017 |
21076 |
531.63 |
| May 19 2017 |
28230 |
531.63 |
| May 12 2017 |
21177 |
531.63 |
| May 12 2017 |
28349 |
531.63 |
