| Jul 26 2019 |
7491 |
430.54 |
| Jul 26 2019 |
11130 |
430.54 |
| Jul 19 2019 |
7565 |
431.06 |
| Jul 19 2019 |
9908 |
450.7 |
| Jul 19 2019 |
12338 |
438.92 |
| Jul 12 2019 |
7721 |
431.06 |
| Jul 12 2019 |
9922 |
450.7 |
| Jul 12 2019 |
12475 |
438.92 |
| Jul 05 2019 |
8007 |
431.06 |
| Jul 05 2019 |
10109 |
450.7 |
| Jul 05 2019 |
12775 |
438.92 |
| Jun 28 2019 |
9764 |
447.56 |
| Jun 28 2019 |
10177 |
450.7 |
| Jun 28 2019 |
12942 |
438.92 |
| Jun 21 2019 |
10165 |
450.7 |
| Jun 21 2019 |
9498 |
445.18 |
| Jun 21 2019 |
12166 |
434.17 |
| Jun 14 2019 |
9660 |
445.18 |
| Jun 14 2019 |
10160 |
450.7 |
| Jun 14 2019 |
12260 |
434.17 |
| Jun 07 2019 |
9823 |
445.18 |
| Jun 07 2019 |
10235 |
450.7 |
| Jun 07 2019 |
12413 |
434.17 |
| May 31 2019 |
10192 |
450.7 |
| May 31 2019 |
9802 |
445.18 |
| May 31 2019 |
12438 |
434.17 |
| May 24 2019 |
9827 |
445.18 |
| May 24 2019 |
10185 |
450.7 |
| May 24 2019 |
12484 |
434.17 |
| May 17 2019 |
10250 |
450.7 |
| May 17 2019 |
9893 |
445.18 |
| May 17 2019 |
12491 |
434.17 |
| May 10 2019 |
10335 |
450.7 |
| May 10 2019 |
9865 |
445.18 |
| May 10 2019 |
12436 |
434.17 |
| May 03 2019 |
9875 |
445.18 |
| May 03 2019 |
10380 |
450.7 |
| May 03 2019 |
12499 |
434.17 |
| Apr 26 2019 |
9880 |
445.18 |
| Apr 26 2019 |
10490 |
450.7 |
| Apr 26 2019 |
12260 |
434.17 |
| Apr 19 2019 |
10024 |
445.18 |
| Apr 19 2019 |
10428 |
450.7 |
| Apr 19 2019 |
12225 |
434.17 |
| Apr 18 2019 |
10435 |
450.7 |
| Apr 18 2019 |
10037 |
445.18 |
| Apr 12 2019 |
10181 |
445.18 |
| Apr 12 2019 |
10449 |
450.7 |
| Apr 12 2019 |
12262 |
434.17 |
| Apr 05 2019 |
9951 |
445.18 |
| Apr 05 2019 |
10050 |
450.7 |
| Apr 05 2019 |
11899 |
434.17 |
| Mar 29 2019 |
9823 |
445.18 |
| Mar 29 2019 |
9994 |
450.7 |
| Mar 29 2019 |
11774 |
434.17 |
| Mar 22 2019 |
9846 |
450.7 |
| Mar 22 2019 |
9745 |
445.18 |
| Mar 22 2019 |
11639 |
434.17 |
| Mar 15 2019 |
9713 |
445.18 |
| Mar 15 2019 |
9974 |
450.7 |
| Mar 15 2019 |
11680 |
434.17 |
| Mar 08 2019 |
9654 |
445.18 |
| Mar 08 2019 |
9787 |
450.7 |
| Mar 08 2019 |
11507 |
434.17 |
| Mar 01 2019 |
9679 |
445.18 |
| Mar 01 2019 |
9867 |
450.7 |
| Mar 01 2019 |
11554 |
434.17 |
| Feb 22 2019 |
9902 |
450.7 |
| Feb 22 2019 |
9708 |
445.18 |
| Feb 22 2019 |
11588 |
434.17 |
| Feb 15 2019 |
9623 |
445.18 |
| Feb 15 2019 |
9886 |
450.7 |
| Feb 15 2019 |
11512 |
434.17 |
| Feb 08 2019 |
9544 |
445.18 |
| Feb 08 2019 |
9834 |
450.7 |
| Feb 08 2019 |
11426 |
434.17 |
| Feb 01 2019 |
9569 |
445.18 |
| Feb 01 2019 |
9846 |
450.7 |
| Feb 01 2019 |
11428 |
434.17 |
| Jan 25 2019 |
9588 |
445.18 |
| Jan 25 2019 |
9855 |
450.7 |
| Jan 25 2019 |
11464 |
434.17 |
| Jan 18 2019 |
9599 |
445.18 |
| Jan 18 2019 |
9903 |
450.7 |
| Jan 18 2019 |
11477 |
434.17 |
| Jan 11 2019 |
9585 |
445.18 |
| Jan 11 2019 |
9903 |
450.7 |
| Jan 11 2019 |
11471 |
434.17 |
| Jan 04 2019 |
9904 |
450.7 |
| Jan 04 2019 |
9598 |
445.18 |
| Jan 04 2019 |
11485 |
434.17 |
| Dec 28 2018 |
9598 |
445.18 |
| Dec 28 2018 |
9904 |
450.7 |
| Dec 28 2018 |
11485 |
434.17 |
| Dec 21 2018 |
9598 |
445.18 |
| Dec 21 2018 |
9904 |
450.7 |
| Dec 21 2018 |
11485 |
434.17 |
| Dec 14 2018 |
9904 |
450.7 |
| Dec 14 2018 |
9598 |
445.18 |
| Dec 14 2018 |
11485 |
434.17 |
| Dec 07 2018 |
9589 |
445.18 |
| Dec 07 2018 |
9904 |
450.7 |
| Dec 07 2018 |
11483 |
434.17 |
| Nov 30 2018 |
9904 |
450.7 |
| Nov 30 2018 |
9589 |
445.18 |
| Nov 30 2018 |
11483 |
434.17 |
| Nov 23 2018 |
9904 |
450.7 |
| Nov 23 2018 |
9589 |
445.18 |
| Nov 23 2018 |
11483 |
434.17 |
| Nov 16 2018 |
9589 |
445.18 |
| Nov 16 2018 |
9904 |
450.7 |
| Nov 16 2018 |
11483 |
434.17 |
| Nov 09 2018 |
9589 |
445.18 |
| Nov 09 2018 |
9905 |
450.7 |
| Nov 09 2018 |
11484 |
434.17 |
| Nov 02 2018 |
9589 |
445.18 |
| Nov 02 2018 |
9905 |
450.7 |
| Nov 02 2018 |
11457 |
434.17 |
| Oct 26 2018 |
9903 |
450.7 |
| Oct 26 2018 |
9589 |
445.18 |
| Oct 26 2018 |
11457 |
434.17 |
| Oct 19 2018 |
9589 |
445.18 |
| Oct 19 2018 |
9921 |
450.7 |
| Oct 19 2018 |
11477 |
434.17 |
| Oct 12 2018 |
9568 |
445.18 |
| Oct 12 2018 |
9882 |
450.7 |
| Oct 12 2018 |
11435 |
434.17 |
| Oct 05 2018 |
9902 |
450.7 |
| Oct 05 2018 |
9547 |
445.18 |
| Oct 05 2018 |
11532 |
434.17 |
| Sep 28 2018 |
9562 |
445.18 |
| Sep 28 2018 |
9681 |
450.7 |
| Sep 28 2018 |
11246 |
434.17 |
| Sep 21 2018 |
9536 |
445.18 |
| Sep 21 2018 |
9659 |
450.7 |
| Sep 21 2018 |
11229 |
434.17 |
| Sep 14 2018 |
9579 |
445.18 |
| Sep 14 2018 |
9688 |
450.7 |
| Sep 14 2018 |
11261 |
434.17 |
| Sep 07 2018 |
9856 |
450.7 |
| Sep 07 2018 |
9671 |
445.18 |
| Sep 07 2018 |
11450 |
434.17 |
| Aug 31 2018 |
9900 |
450.7 |
| Aug 31 2018 |
9766 |
445.18 |
| Aug 31 2018 |
11529 |
434.17 |
| Aug 24 2018 |
9930 |
450.7 |
| Aug 24 2018 |
9690 |
445.18 |
| Aug 24 2018 |
11549 |
434.17 |
| Aug 17 2018 |
9846 |
445.18 |
| Aug 17 2018 |
9904 |
450.7 |
| Aug 17 2018 |
11703 |
434.17 |
| Aug 10 2018 |
9850 |
445.18 |
| Aug 10 2018 |
9924 |
450.7 |
| Aug 10 2018 |
11822 |
434.17 |
| Aug 03 2018 |
9937 |
445.18 |
| Aug 03 2018 |
10086 |
450.7 |
| Aug 03 2018 |
11931 |
434.17 |
| Jul 27 2018 |
12155 |
468.5 |
| Jul 27 2018 |
10171 |
450.7 |
| Jul 27 2018 |
14470 |
453.24 |
| Jul 20 2018 |
13433 |
480.64 |
| Jul 20 2018 |
18044 |
480.64 |
| Jun 01 2018 |
7958 |
421.48 |
| Jun 01 2018 |
10879 |
421.48 |
| May 25 2018 |
8048 |
421.48 |
| May 25 2018 |
11029 |
421.48 |
| May 18 2018 |
8052 |
421.48 |
| May 18 2018 |
11020 |
421.48 |
| May 11 2018 |
9322 |
434.65 |
| May 11 2018 |
12940 |
434.65 |
| May 04 2018 |
8429 |
424 |
| May 04 2018 |
11597 |
424 |
| Apr 27 2018 |
8414 |
424 |
| Apr 27 2018 |
11534 |
424 |
| Apr 20 2018 |
8497 |
424 |
| Apr 20 2018 |
11578 |
424 |
| Apr 13 2018 |
8503 |
424 |
| Apr 13 2018 |
11604 |
424 |
| Apr 06 2018 |
8467 |
424 |
| Apr 06 2018 |
11662 |
424 |
| Mar 30 2018 |
8555 |
424 |
| Mar 30 2018 |
11888 |
424 |
| Mar 23 2018 |
8588 |
424 |
| Mar 23 2018 |
11981 |
424 |
| Mar 16 2018 |
8610 |
424 |
| Mar 16 2018 |
11984 |
424 |
| Mar 09 2018 |
8538 |
424 |
| Mar 09 2018 |
11950 |
424 |
| Mar 02 2018 |
8601 |
424 |
| Mar 02 2018 |
12130 |
424 |
| Feb 23 2018 |
8670 |
424 |
| Feb 23 2018 |
12223 |
424 |
| Feb 16 2018 |
8661 |
424 |
| Feb 16 2018 |
12232 |
424 |
| Feb 09 2018 |
8688 |
424 |
| Feb 09 2018 |
12154 |
424 |
| Feb 02 2018 |
8654 |
424 |
| Feb 02 2018 |
12120 |
424 |
| Jan 26 2018 |
8673 |
424 |
| Jan 26 2018 |
12152 |
424 |
| Jan 19 2018 |
8674 |
424 |
| Jan 19 2018 |
12152 |
424 |
| Jan 12 2018 |
8670 |
424 |
| Jan 12 2018 |
12161 |
424 |
| Jan 05 2018 |
8689 |
424 |
| Jan 05 2018 |
12178 |
424 |
| Dec 29 2017 |
8689 |
424 |
| Dec 29 2017 |
12178 |
424 |
| Dec 22 2017 |
8689 |
424 |
| Dec 22 2017 |
12178 |
424 |
| Dec 15 2017 |
8684 |
424 |
| Dec 15 2017 |
12171 |
424 |
| Dec 08 2017 |
8684 |
424 |
| Dec 08 2017 |
12171 |
424 |
| Dec 01 2017 |
8684 |
424 |
| Dec 01 2017 |
12171 |
424 |
| Nov 24 2017 |
8684 |
424 |
| Nov 24 2017 |
12171 |
424 |
| Nov 17 2017 |
8684 |
424 |
| Nov 17 2017 |
12171 |
424 |
| Nov 10 2017 |
8684 |
424 |
| Nov 10 2017 |
12176 |
424 |
| Nov 03 2017 |
8685 |
424 |
| Nov 03 2017 |
12177 |
424 |
| Oct 27 2017 |
8685 |
424 |
| Oct 27 2017 |
12216 |
424 |
| Oct 20 2017 |
8705 |
424 |
| Oct 20 2017 |
12178 |
424 |
| Oct 13 2017 |
8705 |
424 |
| Oct 13 2017 |
12196 |
424 |
| Oct 06 2017 |
8697 |
424 |
| Oct 06 2017 |
12194 |
424 |
| Sep 29 2017 |
8698 |
424 |
| Sep 29 2017 |
12112 |
424 |
| Sep 22 2017 |
8700 |
424 |
| Sep 22 2017 |
12236 |
424 |
| Sep 15 2017 |
8773 |
424 |
| Sep 15 2017 |
12306 |
424 |
| Sep 08 2017 |
8789 |
424 |
| Sep 08 2017 |
12390 |
424 |
| Sep 01 2017 |
8906 |
424 |
| Sep 01 2017 |
12433 |
424 |
| Aug 25 2017 |
8920 |
424 |
| Aug 25 2017 |
12786 |
424 |
| Aug 18 2017 |
8972 |
424 |
| Aug 18 2017 |
12872 |
424 |
| Aug 11 2017 |
8963 |
424 |
| Aug 11 2017 |
12911 |
424 |
| Aug 04 2017 |
9091 |
424 |
| Aug 04 2017 |
13124 |
424 |
| Jul 28 2017 |
9160 |
424 |
| Jul 28 2017 |
13234 |
424 |
| Jul 21 2017 |
9222 |
424 |
| Jul 21 2017 |
13346 |
424 |
| Jul 14 2017 |
9299 |
424 |
| Jul 14 2017 |
13417 |
424 |
| Jul 07 2017 |
9327 |
424 |
| Jul 07 2017 |
13467 |
424 |
| Jun 30 2017 |
9396 |
424 |
| Jun 30 2017 |
13519 |
424 |
| Jun 23 2017 |
10440 |
424 |
| Jun 23 2017 |
13626 |
424 |
| Jun 16 2017 |
10499 |
424 |
| Jun 16 2017 |
13578 |
424 |
| Jun 09 2017 |
11375 |
431.37 |
| Jun 09 2017 |
14511 |
431.37 |
| Jun 02 2017 |
10797 |
425.67 |
| Jun 02 2017 |
13963 |
425.67 |
| May 26 2017 |
10918 |
425.67 |
| May 26 2017 |
14040 |
425.67 |
| May 19 2017 |
10934 |
425.67 |
| May 19 2017 |
14219 |
425.67 |
| May 12 2017 |
6658 |
381.39 |
| May 12 2017 |
8347 |
381.39 |
