| Apr 24 2024 |
3066 |
392.35 |
| Apr 24 2024 |
5736 |
392.35 |
| Apr 17 2024 |
3042 |
392.35 |
| Apr 17 2024 |
5737 |
392.35 |
| Apr 10 2024 |
3041 |
392.35 |
| Apr 10 2024 |
5741 |
392.35 |
| Apr 03 2024 |
3020 |
392.35 |
| Apr 03 2024 |
5672 |
392.35 |
| Mar 27 2024 |
3007 |
392.35 |
| Mar 27 2024 |
5758 |
392.35 |
| Mar 21 2024 |
2993 |
392.35 |
| Mar 21 2024 |
5711 |
392.35 |
| Mar 14 2024 |
2982 |
392.35 |
| Mar 14 2024 |
5758 |
392.35 |
| Mar 07 2024 |
2993 |
392.35 |
| Mar 07 2024 |
5772 |
392.35 |
| Feb 29 2024 |
2986 |
392.35 |
| Feb 29 2024 |
5757 |
392.35 |
| Feb 22 2024 |
2981 |
392.35 |
| Feb 22 2024 |
5768 |
392.35 |
| Feb 15 2024 |
2975 |
392.35 |
| Feb 15 2024 |
5710 |
392.35 |
| Feb 08 2024 |
2963 |
392.35 |
| Feb 08 2024 |
5735 |
392.35 |
| Feb 01 2024 |
2963 |
392.35 |
| Feb 01 2024 |
5695 |
392.35 |
| Jan 25 2024 |
2945 |
392.35 |
| Jan 25 2024 |
5629 |
392.35 |
| Jan 18 2024 |
2938 |
392.35 |
| Jan 18 2024 |
5634 |
392.35 |
| Jan 11 2024 |
2930 |
392.35 |
| Jan 11 2024 |
5624 |
392.35 |
| Jan 04 2024 |
2932 |
392.35 |
| Jan 04 2024 |
5511 |
392.35 |
| Dec 28 2023 |
2931 |
392.35 |
| Dec 28 2023 |
5497 |
392.35 |
| Dec 21 2023 |
2931 |
392.35 |
| Dec 21 2023 |
5497 |
392.35 |
| Dec 14 2023 |
2932 |
392.35 |
| Dec 14 2023 |
5471 |
392.35 |
| Dec 07 2023 |
2933 |
392.35 |
| Dec 07 2023 |
5471 |
392.35 |
| Nov 30 2023 |
2936 |
392.35 |
| Nov 30 2023 |
5474 |
392.35 |
| Nov 23 2023 |
2936 |
392.35 |
| Nov 23 2023 |
5459 |
392.35 |
| Nov 16 2023 |
2916 |
392.35 |
| Nov 16 2023 |
5413 |
392.35 |
| Nov 09 2023 |
2908 |
392.35 |
| Nov 09 2023 |
5373 |
392.35 |
| Nov 02 2023 |
2908 |
392.35 |
| Nov 02 2023 |
5371 |
392.35 |
| Oct 26 2023 |
2891 |
392.35 |
| Oct 26 2023 |
5346 |
392.35 |
| Oct 19 2023 |
2879 |
392.35 |
| Oct 19 2023 |
5312 |
392.35 |
| Oct 12 2023 |
2878 |
392.35 |
| Oct 12 2023 |
5277 |
392.35 |
| Oct 05 2023 |
2882 |
392.35 |
| Oct 05 2023 |
5082 |
392.35 |
| Sep 28 2023 |
2879 |
392.35 |
| Sep 28 2023 |
5057 |
392.35 |
| Sep 21 2023 |
2797 |
392.35 |
| Sep 21 2023 |
4984 |
392.35 |
| Sep 14 2023 |
2812 |
392.35 |
| Sep 14 2023 |
5064 |
392.35 |
| Sep 07 2023 |
2882 |
392.35 |
| Sep 07 2023 |
5147 |
392.35 |
| Aug 31 2023 |
2847 |
392.35 |
| Aug 31 2023 |
5132 |
392.35 |
| Aug 24 2023 |
2849 |
392.35 |
| Aug 24 2023 |
5042 |
392.35 |
| Aug 17 2023 |
2932 |
392.35 |
| Aug 17 2023 |
5096 |
392.35 |
| Aug 10 2023 |
2995 |
392.35 |
| Aug 10 2023 |
5122 |
392.35 |
| Aug 03 2023 |
2981 |
392.35 |
| Aug 03 2023 |
5127 |
392.35 |
| Jul 27 2023 |
3012 |
392.35 |
| Jul 27 2023 |
5120 |
392.35 |
| Jul 20 2023 |
3073 |
392.35 |
| Jul 20 2023 |
4841 |
392.35 |
| Jul 13 2023 |
3081 |
392.35 |
| Jul 13 2023 |
4849 |
392.35 |
| Jul 06 2023 |
3097 |
392.35 |
| Jul 06 2023 |
4817 |
392.35 |
| Jun 29 2023 |
3125 |
392.35 |
| Jun 29 2023 |
4825 |
392.35 |
| Jun 22 2023 |
3169 |
392.35 |
| Jun 22 2023 |
4842 |
392.35 |
| Jun 15 2023 |
3216 |
392.35 |
| Jun 15 2023 |
4833 |
392.35 |
| Jun 08 2023 |
3215 |
392.35 |
| Jun 08 2023 |
4847 |
392.35 |
| Jun 01 2023 |
3208 |
392.35 |
| Jun 01 2023 |
4845 |
392.35 |
| May 25 2023 |
3211 |
392.35 |
| May 25 2023 |
4713 |
392.35 |
| May 18 2023 |
3189 |
392.35 |
| May 18 2023 |
4681 |
392.35 |
| May 11 2023 |
3152 |
392.35 |
| May 11 2023 |
4663 |
392.35 |
| May 04 2023 |
3101 |
392.35 |
| May 04 2023 |
4523 |
392.35 |
| Apr 27 2023 |
3110 |
392.35 |
| Apr 27 2023 |
4548 |
392.35 |
| Apr 20 2023 |
3104 |
392.35 |
| Apr 20 2023 |
4552 |
392.35 |
| Apr 13 2023 |
3089 |
392.35 |
| Apr 13 2023 |
4567 |
392.35 |
| Apr 06 2023 |
3114 |
392.35 |
| Apr 06 2023 |
4468 |
392.35 |
| Mar 30 2023 |
3099 |
392.35 |
| Mar 30 2023 |
4290 |
392.35 |
| Mar 23 2023 |
3109 |
392.35 |
| Mar 23 2023 |
4281 |
392.35 |
| Mar 16 2023 |
3079 |
392.35 |
| Mar 16 2023 |
4261 |
392.35 |
| Mar 09 2023 |
3079 |
392.35 |
| Mar 09 2023 |
4248 |
392.35 |
| Mar 02 2023 |
3052 |
392.35 |
| Mar 02 2023 |
4237 |
392.35 |
| Feb 23 2023 |
3050 |
392.35 |
| Feb 23 2023 |
4227 |
392.35 |
| Feb 16 2023 |
3054 |
392.35 |
| Feb 16 2023 |
4239 |
392.35 |
| Feb 09 2023 |
3053 |
392.35 |
| Feb 09 2023 |
4094 |
392.35 |
| Feb 02 2023 |
3036 |
392.35 |
| Feb 02 2023 |
4061 |
392.35 |
| Jan 26 2023 |
3025 |
392.35 |
| Jan 26 2023 |
3995 |
392.35 |
| Jan 19 2023 |
3020 |
392.35 |
| Jan 19 2023 |
3984 |
392.35 |
| Jan 12 2023 |
3014 |
392.35 |
| Jan 12 2023 |
3978 |
392.35 |
| Jan 05 2023 |
3014 |
392.35 |
| Jan 05 2023 |
3994 |
392.35 |
| Dec 29 2022 |
3015 |
392.35 |
| Dec 29 2022 |
3995 |
392.35 |
| Dec 22 2022 |
3015 |
392.35 |
| Dec 22 2022 |
3995 |
392.35 |
| Dec 15 2022 |
3015 |
392.35 |
| Dec 15 2022 |
3998 |
392.35 |
| Dec 08 2022 |
3016 |
392.35 |
| Dec 08 2022 |
4000 |
392.35 |
| Dec 01 2022 |
3016 |
392.35 |
| Dec 01 2022 |
4000 |
392.35 |
| Nov 24 2022 |
3016 |
392.35 |
| Nov 24 2022 |
4001 |
392.35 |
| Nov 17 2022 |
3012 |
392.35 |
| Nov 17 2022 |
4000 |
392.35 |
| Nov 10 2022 |
3013 |
392.35 |
| Nov 10 2022 |
4000 |
392.35 |
| Nov 03 2022 |
3014 |
392.35 |
| Nov 03 2022 |
3995 |
392.35 |
| Oct 27 2022 |
3012 |
392.35 |
| Oct 27 2022 |
3997 |
392.35 |
| Oct 20 2022 |
3013 |
392.35 |
| Oct 20 2022 |
4026 |
392.35 |
| Oct 13 2022 |
3013 |
392.35 |
| Oct 13 2022 |
4004 |
392.35 |
| Oct 06 2022 |
3017 |
392.35 |
| Oct 06 2022 |
3985 |
392.35 |
| Sep 29 2022 |
3016 |
392.35 |
| Sep 29 2022 |
3967 |
392.35 |
| Sep 22 2022 |
3010 |
392.35 |
| Sep 22 2022 |
3962 |
392.35 |
| Sep 15 2022 |
3005 |
392.35 |
| Sep 15 2022 |
3988 |
392.35 |
| Sep 08 2022 |
2993 |
392.35 |
| Sep 08 2022 |
3963 |
392.35 |
| Sep 01 2022 |
2950 |
392.35 |
| Sep 01 2022 |
3964 |
392.35 |
| Aug 25 2022 |
2930 |
392.35 |
| Aug 25 2022 |
3956 |
392.35 |
| Jun 08 2018 |
8315 |
425.75 |
| Jun 08 2018 |
11175 |
425.75 |
| Jun 01 2018 |
8363 |
425.75 |
| Jun 01 2018 |
11445 |
425.75 |
| May 25 2018 |
8461 |
425.75 |
| May 25 2018 |
11593 |
425.75 |
| May 18 2018 |
8494 |
425.75 |
| May 18 2018 |
11606 |
425.75 |
| May 11 2018 |
8444 |
425.75 |
| May 11 2018 |
11710 |
425.75 |
| May 04 2018 |
8846 |
427.8 |
| May 04 2018 |
10237 |
441.57 |
| May 04 2018 |
12289 |
428.72 |
| Apr 27 2018 |
8846 |
427.8 |
| Apr 27 2018 |
10177 |
441.57 |
| Apr 27 2018 |
12220 |
428.72 |
| Apr 20 2018 |
8919 |
427.8 |
| Apr 20 2018 |
10154 |
441.57 |
| Apr 20 2018 |
12274 |
428.72 |
| Apr 13 2018 |
8919 |
427.8 |
| Apr 13 2018 |
10063 |
441.57 |
| Apr 13 2018 |
12281 |
428.72 |
| Apr 06 2018 |
8864 |
427.8 |
| Apr 06 2018 |
10282 |
441.57 |
| Apr 06 2018 |
12352 |
428.72 |
| Mar 30 2018 |
8958 |
427.8 |
| Mar 30 2018 |
10548 |
441.57 |
| Mar 30 2018 |
12559 |
428.72 |
| Mar 23 2018 |
10693 |
441.57 |
| Mar 23 2018 |
8992 |
427.8 |
| Mar 23 2018 |
12650 |
428.72 |
| Mar 16 2018 |
10578 |
441.57 |
| Mar 16 2018 |
9014 |
427.8 |
| Mar 16 2018 |
12653 |
428.72 |
| Mar 09 2018 |
8930 |
427.8 |
| Mar 09 2018 |
10546 |
441.57 |
| Mar 09 2018 |
12598 |
428.72 |
| Mar 02 2018 |
8989 |
427.8 |
| Mar 02 2018 |
10588 |
441.57 |
| Mar 02 2018 |
12784 |
428.72 |
| Feb 23 2018 |
10698 |
441.57 |
| Feb 23 2018 |
9061 |
427.8 |
| Feb 23 2018 |
12873 |
428.72 |
| Feb 16 2018 |
9048 |
427.8 |
| Feb 16 2018 |
10731 |
441.57 |
| Feb 16 2018 |
12888 |
428.72 |
| Feb 09 2018 |
9091 |
427.8 |
| Feb 09 2018 |
10630 |
441.57 |
| Feb 09 2018 |
12816 |
428.72 |
| Feb 02 2018 |
9056 |
427.8 |
| Feb 02 2018 |
10595 |
441.57 |
| Feb 02 2018 |
12775 |
428.72 |
| Jan 26 2018 |
9078 |
427.8 |
| Jan 26 2018 |
10646 |
441.57 |
| Jan 26 2018 |
12811 |
428.72 |
| Jan 19 2018 |
9078 |
427.8 |
| Jan 19 2018 |
10652 |
441.57 |
| Jan 19 2018 |
12816 |
428.72 |
| Jan 12 2018 |
9071 |
427.8 |
| Jan 12 2018 |
10672 |
441.57 |
| Jan 12 2018 |
12814 |
428.72 |
| Jan 05 2018 |
10672 |
441.57 |
| Jan 05 2018 |
9090 |
427.8 |
| Jan 05 2018 |
12832 |
428.72 |
| Dec 29 2017 |
9090 |
427.8 |
| Dec 29 2017 |
10672 |
441.57 |
| Dec 29 2017 |
12832 |
428.72 |
| Dec 22 2017 |
9090 |
427.8 |
| Dec 22 2017 |
10672 |
441.57 |
| Dec 22 2017 |
12832 |
428.72 |
| Dec 15 2017 |
10672 |
441.57 |
| Dec 15 2017 |
9085 |
427.8 |
| Dec 15 2017 |
12831 |
428.72 |
| Dec 08 2017 |
10672 |
441.57 |
| Dec 08 2017 |
9085 |
427.8 |
| Dec 08 2017 |
12831 |
428.72 |
| Dec 01 2017 |
9085 |
427.8 |
| Dec 01 2017 |
10672 |
441.57 |
| Dec 01 2017 |
12831 |
428.72 |
| Nov 24 2017 |
10672 |
441.57 |
| Nov 24 2017 |
9085 |
427.8 |
| Nov 24 2017 |
12831 |
428.72 |
| Nov 17 2017 |
10673 |
441.57 |
| Nov 17 2017 |
9085 |
427.8 |
| Nov 17 2017 |
12832 |
428.72 |
| Nov 10 2017 |
9085 |
427.8 |
| Nov 10 2017 |
10687 |
441.57 |
| Nov 10 2017 |
12837 |
428.72 |
| Nov 03 2017 |
9086 |
427.8 |
| Nov 03 2017 |
10687 |
441.57 |
| Nov 03 2017 |
12838 |
428.72 |
| Oct 27 2017 |
10728 |
441.57 |
| Oct 27 2017 |
9086 |
427.8 |
| Oct 27 2017 |
12882 |
428.72 |
| Oct 20 2017 |
9105 |
427.8 |
| Oct 20 2017 |
10660 |
441.57 |
| Oct 20 2017 |
12842 |
428.72 |
| Oct 13 2017 |
9105 |
427.8 |
| Oct 13 2017 |
10701 |
441.57 |
| Oct 13 2017 |
12861 |
428.72 |
| Oct 06 2017 |
9095 |
427.8 |
| Oct 06 2017 |
10697 |
441.57 |
| Oct 06 2017 |
12858 |
428.72 |
| Sep 29 2017 |
10695 |
441.57 |
| Sep 29 2017 |
9106 |
427.8 |
| Sep 29 2017 |
12780 |
428.72 |
| Sep 22 2017 |
9103 |
427.8 |
| Sep 22 2017 |
10851 |
441.57 |
| Sep 22 2017 |
12908 |
428.72 |
| Sep 15 2017 |
9179 |
427.8 |
| Sep 15 2017 |
10863 |
441.57 |
| Sep 15 2017 |
12977 |
428.72 |
| Sep 08 2017 |
10812 |
441.57 |
| Sep 08 2017 |
9199 |
427.8 |
| Sep 08 2017 |
13068 |
428.72 |
| Sep 01 2017 |
9325 |
427.8 |
| Sep 01 2017 |
10831 |
441.57 |
| Sep 01 2017 |
13101 |
428.72 |
| Aug 25 2017 |
9342 |
427.8 |
| Aug 25 2017 |
11192 |
441.57 |
| Aug 25 2017 |
13466 |
428.72 |
| Aug 18 2017 |
9397 |
427.8 |
| Aug 18 2017 |
11228 |
441.57 |
| Aug 18 2017 |
13557 |
428.72 |
| Aug 11 2017 |
9385 |
427.8 |
| Aug 11 2017 |
11286 |
441.57 |
| Aug 11 2017 |
13611 |
428.72 |
| Aug 04 2017 |
9519 |
427.8 |
| Aug 04 2017 |
11360 |
441.57 |
| Aug 04 2017 |
13801 |
428.72 |
| Jul 28 2017 |
9577 |
427.8 |
| Jul 28 2017 |
11453 |
441.57 |
| Jul 28 2017 |
13907 |
428.72 |
| Jul 21 2017 |
11529 |
441.57 |
| Jul 21 2017 |
9638 |
427.8 |
| Jul 21 2017 |
14033 |
428.72 |
| Jul 14 2017 |
9720 |
427.8 |
| Jul 14 2017 |
11591 |
441.57 |
| Jul 14 2017 |
14104 |
428.72 |
| Jul 07 2017 |
9742 |
427.8 |
| Jul 07 2017 |
11616 |
441.57 |
| Jul 07 2017 |
14154 |
428.72 |
| Jun 30 2017 |
11661 |
441.57 |
| Jun 30 2017 |
9820 |
427.8 |
| Jun 30 2017 |
14209 |
428.72 |
| Jun 23 2017 |
11810 |
441.57 |
| Jun 23 2017 |
10859 |
427.8 |
| Jun 23 2017 |
14311 |
428.72 |
| Jun 16 2017 |
10926 |
427.8 |
| Jun 16 2017 |
11831 |
441.57 |
| Jun 16 2017 |
14280 |
428.72 |
| Jun 09 2017 |
11701 |
441.57 |
| Jun 09 2017 |
11201 |
429.85 |
| Jun 09 2017 |
15221 |
436.37 |
| Jun 02 2017 |
12012 |
441.57 |
| Jun 02 2017 |
11216 |
429.85 |
| Jun 02 2017 |
15478 |
436.37 |
| May 26 2017 |
11354 |
429.85 |
| May 26 2017 |
12063 |
441.57 |
| May 26 2017 |
15551 |
436.37 |
| May 19 2017 |
11379 |
429.85 |
| May 19 2017 |
12364 |
441.57 |
| May 19 2017 |
15734 |
436.37 |
| May 12 2017 |
12423 |
441.57 |
| May 12 2017 |
11558 |
429.85 |
| May 12 2017 |
15806 |
436.37 |
