| Apr 25 2024 |
85 |
161.09 |
| Apr 24 2024 |
84 |
161.09 |
| Apr 17 2024 |
87 |
161.09 |
| Apr 10 2024 |
87 |
161.09 |
| Apr 03 2024 |
89 |
161.09 |
| Mar 27 2024 |
93 |
161.09 |
| Mar 21 2024 |
92 |
161.09 |
| Mar 14 2024 |
92 |
161.09 |
| Mar 07 2024 |
90 |
161.09 |
| Feb 29 2024 |
88 |
161.09 |
| Feb 22 2024 |
90 |
161.09 |
| Feb 15 2024 |
245 |
238.59 |
| Feb 15 2024 |
79 |
192.04 |
| Feb 15 2024 |
157 |
170.87 |
| Feb 08 2024 |
523 |
273.59 |
| Feb 08 2024 |
79 |
192.04 |
| Feb 08 2024 |
422 |
198.41 |
| Feb 01 2024 |
497 |
273.59 |
| Feb 01 2024 |
78 |
192.04 |
| Feb 01 2024 |
376 |
198.41 |
| Jan 25 2024 |
478 |
273.59 |
| Jan 25 2024 |
74 |
192.04 |
| Jan 25 2024 |
380 |
198.41 |
| Jan 18 2024 |
478 |
273.59 |
| Jan 18 2024 |
75 |
192.04 |
| Jan 18 2024 |
382 |
198.41 |
| Jan 11 2024 |
478 |
273.59 |
| Jan 11 2024 |
75 |
192.04 |
| Jan 11 2024 |
383 |
198.41 |
| Jan 04 2024 |
478 |
273.59 |
| Jan 04 2024 |
74 |
192.04 |
| Jan 04 2024 |
383 |
198.41 |
| Dec 28 2023 |
478 |
273.59 |
| Dec 28 2023 |
74 |
192.04 |
| Dec 28 2023 |
383 |
198.41 |
| Dec 21 2023 |
478 |
273.59 |
| Dec 21 2023 |
74 |
192.04 |
| Dec 21 2023 |
383 |
198.41 |
| Dec 14 2023 |
478 |
273.59 |
| Dec 14 2023 |
74 |
192.04 |
| Dec 14 2023 |
383 |
198.41 |
| Dec 07 2023 |
478 |
273.59 |
| Dec 07 2023 |
74 |
192.04 |
| Dec 07 2023 |
383 |
198.41 |
| Nov 30 2023 |
479 |
273.59 |
| Nov 30 2023 |
74 |
192.04 |
| Nov 30 2023 |
383 |
198.41 |
| Nov 23 2023 |
479 |
273.59 |
| Nov 23 2023 |
74 |
192.04 |
| Nov 23 2023 |
382 |
198.41 |
| Nov 16 2023 |
479 |
273.59 |
| Nov 16 2023 |
74 |
192.04 |
| Nov 16 2023 |
382 |
198.41 |
| Nov 09 2023 |
487 |
273.59 |
| Nov 09 2023 |
74 |
192.04 |
| Nov 09 2023 |
379 |
198.41 |
| Nov 02 2023 |
486 |
273.59 |
| Nov 02 2023 |
74 |
192.04 |
| Nov 02 2023 |
379 |
198.41 |
| Oct 26 2023 |
484 |
273.59 |
| Oct 26 2023 |
74 |
192.04 |
| Oct 26 2023 |
380 |
198.41 |
| Oct 19 2023 |
483 |
273.59 |
| Oct 19 2023 |
72 |
192.04 |
| Oct 19 2023 |
380 |
198.41 |
| Oct 12 2023 |
483 |
273.59 |
| Oct 12 2023 |
72 |
192.04 |
| Oct 12 2023 |
380 |
198.41 |
| Oct 05 2023 |
484 |
273.59 |
| Oct 05 2023 |
73 |
192.04 |
| Oct 05 2023 |
378 |
198.41 |
| Sep 28 2023 |
484 |
273.59 |
| Sep 28 2023 |
74 |
192.04 |
| Sep 28 2023 |
378 |
198.41 |
| Sep 21 2023 |
482 |
273.59 |
| Sep 21 2023 |
74 |
192.04 |
| Sep 21 2023 |
381 |
198.41 |
| Sep 14 2023 |
500 |
273.59 |
| Sep 14 2023 |
83 |
192.04 |
| Sep 14 2023 |
382 |
198.41 |
| Sep 07 2023 |
503 |
273.59 |
| Sep 07 2023 |
95 |
192.04 |
| Sep 07 2023 |
382 |
198.41 |
| Aug 31 2023 |
503 |
273.59 |
| Aug 31 2023 |
103 |
192.04 |
| Aug 31 2023 |
366 |
198.41 |
| Aug 24 2023 |
518 |
273.59 |
| Aug 24 2023 |
146 |
192.04 |
| Aug 24 2023 |
365 |
198.41 |
| Aug 17 2023 |
520 |
273.59 |
| Aug 17 2023 |
162 |
192.04 |
| Aug 17 2023 |
381 |
198.41 |
| Aug 10 2023 |
526 |
273.59 |
| Aug 10 2023 |
162 |
192.04 |
| Aug 10 2023 |
389 |
198.41 |
| Aug 03 2023 |
524 |
273.59 |
| Aug 03 2023 |
162 |
192.04 |
| Aug 03 2023 |
392 |
198.41 |
| Jul 27 2023 |
544 |
273.59 |
| Jul 27 2023 |
175 |
192.04 |
| Jul 27 2023 |
403 |
198.41 |
| Jul 20 2023 |
552 |
273.59 |
| Jul 20 2023 |
183 |
192.04 |
| Jul 20 2023 |
421 |
198.41 |
| Jul 13 2023 |
553 |
273.59 |
| Jul 13 2023 |
192 |
192.04 |
| Jul 13 2023 |
436 |
198.41 |
| Jul 06 2023 |
561 |
273.59 |
| Jul 06 2023 |
201 |
192.04 |
| Jul 06 2023 |
451 |
198.41 |
| Jun 29 2023 |
567 |
273.59 |
| Jun 29 2023 |
200 |
192.04 |
| Jun 29 2023 |
454 |
198.41 |
| Jun 22 2023 |
563 |
273.59 |
| Jun 22 2023 |
203 |
192.04 |
| Jun 22 2023 |
479 |
198.41 |
| Jun 15 2023 |
580 |
273.59 |
| Jun 15 2023 |
208 |
192.04 |
| Jun 15 2023 |
500 |
198.41 |
| Jun 08 2023 |
590 |
273.59 |
| Jun 08 2023 |
223 |
192.04 |
| Jun 08 2023 |
521 |
198.41 |
| Jun 01 2023 |
575 |
273.59 |
| Jun 01 2023 |
216 |
192.04 |
| Jun 01 2023 |
533 |
198.41 |
| May 25 2023 |
586 |
273.59 |
| May 25 2023 |
222 |
192.04 |
| May 25 2023 |
552 |
198.41 |
| May 18 2023 |
576 |
273.59 |
| May 18 2023 |
218 |
192.04 |
| May 18 2023 |
564 |
198.41 |
| May 11 2023 |
585 |
273.59 |
| May 11 2023 |
213 |
192.04 |
| May 11 2023 |
563 |
198.41 |
| May 04 2023 |
581 |
273.59 |
| May 04 2023 |
210 |
192.04 |
| May 04 2023 |
588 |
198.41 |
| Apr 27 2023 |
587 |
273.59 |
| Apr 27 2023 |
214 |
192.04 |
| Apr 27 2023 |
606 |
198.41 |
| Apr 20 2023 |
543 |
273.59 |
| Apr 20 2023 |
212 |
192.04 |
| Apr 20 2023 |
603 |
198.41 |
| Apr 13 2023 |
548 |
273.59 |
| Apr 13 2023 |
213 |
192.04 |
| Apr 13 2023 |
626 |
198.41 |
| Apr 06 2023 |
557 |
273.59 |
| Apr 06 2023 |
213 |
192.04 |
| Apr 06 2023 |
634 |
198.41 |
| Mar 30 2023 |
538 |
273.59 |
| Mar 30 2023 |
215 |
192.04 |
| Mar 30 2023 |
644 |
198.41 |
| Mar 23 2023 |
553 |
273.59 |
| Mar 23 2023 |
220 |
192.04 |
| Mar 23 2023 |
649 |
198.41 |
| Mar 16 2023 |
555 |
273.59 |
| Mar 16 2023 |
217 |
192.04 |
| Mar 16 2023 |
665 |
198.41 |
| Mar 09 2023 |
546 |
273.59 |
| Mar 09 2023 |
217 |
192.04 |
| Mar 09 2023 |
656 |
198.41 |
| Mar 02 2023 |
548 |
273.59 |
| Mar 02 2023 |
221 |
192.04 |
| Mar 02 2023 |
659 |
198.41 |
| Feb 23 2023 |
548 |
273.59 |
| Feb 23 2023 |
221 |
192.04 |
| Feb 23 2023 |
662 |
198.41 |
| Feb 16 2023 |
541 |
273.59 |
| Feb 16 2023 |
219 |
192.04 |
| Feb 16 2023 |
637 |
198.41 |
| Feb 09 2023 |
541 |
273.59 |
| Feb 09 2023 |
219 |
192.04 |
| Feb 09 2023 |
637 |
198.41 |
| Feb 02 2023 |
529 |
273.59 |
| Feb 02 2023 |
217 |
192.04 |
| Feb 02 2023 |
635 |
198.41 |
| Jan 26 2023 |
529 |
273.59 |
| Jan 26 2023 |
217 |
192.04 |
| Jan 26 2023 |
637 |
198.41 |
| Jan 19 2023 |
529 |
273.59 |
| Jan 19 2023 |
220 |
192.04 |
| Jan 19 2023 |
638 |
198.41 |
| Jan 12 2023 |
529 |
273.59 |
| Jan 12 2023 |
220 |
192.04 |
| Jan 12 2023 |
639 |
198.41 |
| Jan 05 2023 |
529 |
273.59 |
| Jan 05 2023 |
220 |
192.04 |
| Jan 05 2023 |
639 |
198.41 |
| Dec 29 2022 |
529 |
273.59 |
| Dec 29 2022 |
220 |
192.04 |
| Dec 29 2022 |
639 |
198.41 |
| Dec 22 2022 |
529 |
273.59 |
| Dec 22 2022 |
220 |
192.04 |
| Dec 22 2022 |
639 |
198.41 |
| Dec 15 2022 |
529 |
273.59 |
| Dec 15 2022 |
220 |
192.04 |
| Dec 15 2022 |
639 |
198.41 |
| Dec 08 2022 |
529 |
273.59 |
| Dec 08 2022 |
220 |
192.04 |
| Dec 08 2022 |
639 |
198.41 |
| Dec 01 2022 |
529 |
273.59 |
| Dec 01 2022 |
220 |
192.04 |
| Dec 01 2022 |
639 |
198.41 |
| Nov 24 2022 |
529 |
273.59 |
| Nov 24 2022 |
220 |
192.04 |
| Nov 24 2022 |
639 |
198.41 |
| Nov 17 2022 |
530 |
273.59 |
| Nov 17 2022 |
219 |
192.04 |
| Nov 17 2022 |
639 |
198.41 |
| Nov 10 2022 |
530 |
273.59 |
| Nov 10 2022 |
220 |
192.04 |
| Nov 10 2022 |
639 |
198.41 |
| Nov 03 2022 |
530 |
273.59 |
| Nov 03 2022 |
221 |
192.04 |
| Nov 03 2022 |
636 |
198.41 |
| Oct 27 2022 |
530 |
273.59 |
| Oct 27 2022 |
221 |
192.04 |
| Oct 27 2022 |
637 |
198.41 |
| Oct 20 2022 |
529 |
273.59 |
| Oct 20 2022 |
221 |
192.04 |
| Oct 20 2022 |
637 |
198.41 |
| Oct 13 2022 |
530 |
273.59 |
| Oct 13 2022 |
221 |
192.04 |
| Oct 13 2022 |
638 |
198.41 |
| Oct 06 2022 |
530 |
273.59 |
| Oct 06 2022 |
220 |
192.04 |
| Oct 06 2022 |
638 |
198.41 |
| Sep 29 2022 |
525 |
273.59 |
| Sep 29 2022 |
222 |
192.04 |
| Sep 29 2022 |
639 |
198.41 |
| Sep 22 2022 |
524 |
273.59 |
| Sep 22 2022 |
222 |
192.04 |
| Sep 22 2022 |
643 |
198.41 |
| Sep 15 2022 |
524 |
273.59 |
| Sep 15 2022 |
222 |
192.04 |
| Sep 15 2022 |
644 |
198.41 |
| Sep 08 2022 |
526 |
273.59 |
| Sep 08 2022 |
224 |
192.04 |
| Sep 08 2022 |
652 |
198.41 |
| Sep 01 2022 |
519 |
273.59 |
| Sep 01 2022 |
224 |
192.04 |
| Sep 01 2022 |
622 |
198.41 |
| Aug 25 2022 |
517 |
273.59 |
| Aug 25 2022 |
223 |
192.04 |
| Aug 25 2022 |
627 |
198.41 |
| Aug 18 2022 |
522 |
273.59 |
| Aug 18 2022 |
223 |
192.04 |
| Aug 18 2022 |
626 |
198.41 |
| Aug 11 2022 |
519 |
273.59 |
| Aug 11 2022 |
226 |
192.04 |
| Aug 11 2022 |
635 |
198.41 |
| Aug 04 2022 |
505 |
273.59 |
| Aug 04 2022 |
225 |
192.04 |
| Aug 04 2022 |
639 |
198.41 |
| Jul 28 2022 |
512 |
273.59 |
| Jul 28 2022 |
227 |
192.04 |
| Jul 28 2022 |
651 |
198.41 |
| Jul 21 2022 |
509 |
273.59 |
| Jul 21 2022 |
231 |
192.04 |
| Jul 21 2022 |
674 |
198.41 |
| Jul 14 2022 |
504 |
273.59 |
| Jul 14 2022 |
231 |
192.04 |
| Jul 14 2022 |
676 |
198.41 |
| Jul 07 2022 |
506 |
273.59 |
| Jul 07 2022 |
229 |
192.04 |
| Jul 07 2022 |
688 |
198.41 |
| Jun 30 2022 |
500 |
273.59 |
| Jun 30 2022 |
231 |
192.04 |
| Jun 30 2022 |
697 |
198.41 |
| Jun 23 2022 |
498 |
273.59 |
| Jun 23 2022 |
229 |
192.04 |
| Jun 23 2022 |
704 |
198.41 |
| Jun 16 2022 |
504 |
273.59 |
| Jun 16 2022 |
235 |
192.04 |
| Jun 16 2022 |
723 |
198.41 |
| Jun 09 2022 |
501 |
273.59 |
| Jun 09 2022 |
236 |
192.04 |
| Jun 09 2022 |
851 |
207.74 |
| Jun 02 2022 |
478 |
273.59 |
| Jun 02 2022 |
247 |
192.04 |
| Jun 02 2022 |
862 |
207.74 |
| May 26 2022 |
454 |
273.59 |
| May 26 2022 |
247 |
192.04 |
| May 26 2022 |
839 |
207.74 |
| May 19 2022 |
472 |
273.59 |
| May 19 2022 |
249 |
192.04 |
| May 19 2022 |
832 |
207.74 |
| May 12 2022 |
475 |
273.59 |
| May 12 2022 |
249 |
192.04 |
| May 12 2022 |
829 |
207.74 |
| May 05 2022 |
446 |
273.59 |
| May 05 2022 |
241 |
192.04 |
| May 05 2022 |
826 |
207.74 |
| Apr 28 2022 |
515 |
273.59 |
| Apr 28 2022 |
245 |
192.04 |
| Apr 28 2022 |
847 |
207.74 |
| Apr 21 2022 |
462 |
273.59 |
| Apr 21 2022 |
253 |
192.04 |
| Apr 21 2022 |
816 |
207.74 |
| Apr 14 2022 |
464 |
273.59 |
| Apr 14 2022 |
255 |
192.04 |
| Apr 14 2022 |
833 |
207.74 |
| Apr 07 2022 |
471 |
273.59 |
| Apr 07 2022 |
255 |
192.04 |
| Apr 07 2022 |
833 |
207.74 |
| Mar 31 2022 |
472 |
273.59 |
| Mar 31 2022 |
257 |
192.04 |
| Mar 31 2022 |
836 |
207.74 |
| Mar 24 2022 |
478 |
273.59 |
| Mar 24 2022 |
261 |
192.04 |
| Mar 24 2022 |
847 |
207.74 |
| Mar 17 2022 |
477 |
273.59 |
| Mar 17 2022 |
263 |
192.04 |
| Mar 17 2022 |
850 |
207.74 |
| Mar 10 2022 |
497 |
273.59 |
| Mar 10 2022 |
261 |
192.04 |
| Mar 10 2022 |
835 |
207.74 |
| Mar 03 2022 |
463 |
273.59 |
| Mar 03 2022 |
252 |
192.04 |
| Mar 03 2022 |
833 |
207.74 |
| May 07 2021 |
1381 |
324.65 |
| May 15 2020 |
44 |
220.36 |
| May 15 2020 |
458 |
313.74 |
| May 15 2020 |
899 |
348.58 |
| May 15 2020 |
837 |
324.65 |
| May 08 2020 |
467 |
313.74 |
| May 08 2020 |
44 |
220.36 |
| May 08 2020 |
933 |
348.58 |
| May 08 2020 |
853 |
324.65 |
| May 01 2020 |
458 |
324.42 |
| May 01 2020 |
177 |
284.09 |
| May 01 2020 |
65 |
218.29 |
| May 01 2020 |
285 |
293.57 |
| Apr 24 2020 |
176 |
284.09 |
| Apr 24 2020 |
65 |
218.29 |
| Apr 24 2020 |
489 |
324.42 |
| Apr 24 2020 |
299 |
293.57 |
| Apr 17 2020 |
547 |
324.42 |
| Apr 17 2020 |
177 |
284.09 |
| Apr 17 2020 |
65 |
218.29 |
| Apr 17 2020 |
331 |
293.57 |
| Apr 10 2020 |
813 |
335.78 |
| Apr 10 2020 |
344 |
301.9 |
| Apr 10 2020 |
75 |
222.91 |
| Apr 10 2020 |
268 |
286.96 |
| Apr 03 2020 |
87 |
222.91 |
| Apr 03 2020 |
365 |
301.9 |
| Apr 03 2020 |
871 |
335.78 |
| Apr 03 2020 |
300 |
286.96 |
| Mar 27 2020 |
87 |
222.91 |
| Mar 27 2020 |
366 |
301.9 |
| Mar 27 2020 |
937 |
335.78 |
| Mar 27 2020 |
317 |
286.96 |
| Mar 20 2020 |
88 |
222.91 |
| Mar 20 2020 |
370 |
301.9 |
| Mar 20 2020 |
974 |
335.78 |
| Mar 20 2020 |
334 |
286.96 |
| Mar 13 2020 |
1035 |
335.78 |
| Mar 13 2020 |
85 |
222.91 |
| Mar 13 2020 |
377 |
301.9 |
| Mar 13 2020 |
355 |
286.96 |
| Mar 06 2020 |
381 |
301.9 |
| Mar 06 2020 |
86 |
222.91 |
| Mar 06 2020 |
1068 |
335.78 |
| Mar 06 2020 |
360 |
286.96 |
| Feb 28 2020 |
380 |
301.9 |
| Feb 28 2020 |
95 |
222.91 |
| Feb 28 2020 |
1100 |
335.78 |
| Feb 28 2020 |
371 |
286.96 |
| Feb 21 2020 |
1087 |
335.78 |
| Feb 21 2020 |
94 |
222.91 |
| Feb 21 2020 |
378 |
301.9 |
| Feb 21 2020 |
367 |
286.96 |
| Feb 14 2020 |
383 |
301.9 |
| Feb 14 2020 |
92 |
222.91 |
| Feb 14 2020 |
1088 |
335.78 |
| Feb 14 2020 |
368 |
286.96 |
| Feb 07 2020 |
93 |
222.91 |
| Feb 07 2020 |
385 |
301.9 |
| Feb 07 2020 |
1089 |
335.78 |
| Feb 07 2020 |
365 |
286.96 |
| Jan 31 2020 |
93 |
222.91 |
| Jan 31 2020 |
386 |
301.9 |
| Jan 31 2020 |
1099 |
335.78 |
| Jan 31 2020 |
367 |
286.96 |
| Jan 24 2020 |
1099 |
335.78 |
| Jan 24 2020 |
93 |
222.91 |
| Jan 24 2020 |
389 |
301.9 |
| Jan 24 2020 |
367 |
286.96 |
| Jan 17 2020 |
93 |
222.91 |
| Jan 17 2020 |
386 |
301.9 |
| Jan 17 2020 |
1101 |
335.78 |
| Jan 17 2020 |
365 |
286.96 |
| Jan 10 2020 |
387 |
301.9 |
| Jan 10 2020 |
93 |
222.91 |
| Jan 10 2020 |
1101 |
335.78 |
| Jan 10 2020 |
365 |
286.96 |
| Jan 03 2020 |
93 |
222.91 |
| Jan 03 2020 |
387 |
301.9 |
| Jan 03 2020 |
1102 |
335.78 |
| Jan 03 2020 |
366 |
286.96 |
| Dec 27 2019 |
93 |
222.91 |
| Dec 27 2019 |
388 |
301.9 |
| Dec 27 2019 |
1102 |
335.78 |
| Dec 27 2019 |
367 |
286.96 |
| Dec 20 2019 |
388 |
301.9 |
| Dec 20 2019 |
93 |
222.91 |
| Dec 20 2019 |
1102 |
335.78 |
| Dec 20 2019 |
367 |
286.96 |
| Dec 13 2019 |
93 |
222.91 |
| Dec 13 2019 |
388 |
301.9 |
| Dec 13 2019 |
1102 |
335.78 |
| Dec 13 2019 |
367 |
286.96 |
| Dec 06 2019 |
1102 |
335.78 |
| Dec 06 2019 |
389 |
301.9 |
| Dec 06 2019 |
93 |
222.91 |
| Dec 06 2019 |
367 |
286.96 |
| Nov 29 2019 |
389 |
301.9 |
| Nov 29 2019 |
93 |
222.91 |
| Nov 29 2019 |
1102 |
335.78 |
| Nov 29 2019 |
367 |
286.96 |
| Nov 22 2019 |
93 |
222.91 |
| Nov 22 2019 |
389 |
301.9 |
| Nov 22 2019 |
1102 |
335.78 |
| Nov 22 2019 |
367 |
286.96 |
| Nov 15 2019 |
1102 |
335.78 |
| Nov 15 2019 |
93 |
222.91 |
| Nov 15 2019 |
389 |
301.9 |
| Nov 15 2019 |
367 |
286.96 |
| Nov 08 2019 |
389 |
301.9 |
| Nov 08 2019 |
93 |
222.91 |
| Nov 08 2019 |
1100 |
335.78 |
| Nov 08 2019 |
366 |
286.96 |
| Nov 01 2019 |
1084 |
335.78 |
| Nov 01 2019 |
389 |
301.9 |
| Nov 01 2019 |
93 |
222.91 |
| Nov 01 2019 |
365 |
286.96 |
| Oct 25 2019 |
1084 |
335.78 |
| Oct 25 2019 |
389 |
301.9 |
| Oct 25 2019 |
93 |
222.91 |
| Oct 25 2019 |
365 |
286.96 |
| Oct 18 2019 |
93 |
222.91 |
| Oct 18 2019 |
389 |
301.9 |
| Oct 18 2019 |
1085 |
335.78 |
| Oct 18 2019 |
365 |
286.96 |
| Oct 11 2019 |
93 |
222.91 |
| Oct 11 2019 |
390 |
301.9 |
| Oct 11 2019 |
1084 |
335.78 |
| Oct 11 2019 |
365 |
286.96 |
| Oct 04 2019 |
390 |
301.9 |
| Oct 04 2019 |
93 |
222.91 |
| Oct 04 2019 |
1086 |
335.78 |
| Oct 04 2019 |
365 |
286.96 |
| Sep 27 2019 |
1086 |
335.78 |
| Sep 27 2019 |
390 |
301.9 |
| Sep 27 2019 |
93 |
222.91 |
| Sep 27 2019 |
365 |
286.96 |
| Sep 20 2019 |
392 |
301.9 |
| Sep 20 2019 |
93 |
222.91 |
| Sep 20 2019 |
1083 |
335.78 |
| Sep 20 2019 |
365 |
286.96 |
| Sep 13 2019 |
386 |
301.9 |
| Sep 13 2019 |
93 |
222.91 |
| Sep 13 2019 |
1089 |
335.78 |
| Sep 13 2019 |
359 |
286.96 |
| Sep 06 2019 |
1095 |
335.78 |
| Sep 06 2019 |
93 |
222.91 |
| Sep 06 2019 |
382 |
301.9 |
| Sep 06 2019 |
362 |
286.96 |
| Aug 30 2019 |
386 |
301.9 |
| Aug 30 2019 |
98 |
222.91 |
| Aug 30 2019 |
1108 |
335.78 |
| Aug 30 2019 |
369 |
286.96 |
| Aug 23 2019 |
97 |
222.91 |
| Aug 23 2019 |
387 |
301.9 |
| Aug 23 2019 |
1096 |
335.78 |
| Aug 23 2019 |
360 |
286.96 |
| Aug 16 2019 |
438 |
301.9 |
| Aug 16 2019 |
146 |
222.91 |
| Aug 16 2019 |
1108 |
335.78 |
| Aug 16 2019 |
402 |
286.96 |
| Aug 09 2019 |
1132 |
335.78 |
| Aug 09 2019 |
442 |
301.9 |
| Aug 09 2019 |
146 |
222.91 |
| Aug 09 2019 |
412 |
286.96 |
| Aug 02 2019 |
146 |
222.91 |
| Aug 02 2019 |
446 |
301.9 |
| Aug 02 2019 |
1139 |
335.78 |
| Aug 02 2019 |
414 |
286.96 |
| Jul 26 2019 |
468 |
301.9 |
| Jul 26 2019 |
146 |
222.91 |
| Jul 26 2019 |
1174 |
335.78 |
| Jul 26 2019 |
428 |
286.96 |
| Jul 19 2019 |
465 |
301.9 |
| Jul 19 2019 |
145 |
222.91 |
| Jul 19 2019 |
1201 |
335.78 |
| Jul 19 2019 |
426 |
286.96 |
| Jul 12 2019 |
619 |
301.9 |
| Jul 12 2019 |
145 |
222.91 |
| Jul 12 2019 |
1207 |
335.78 |
| Jul 12 2019 |
551 |
286.96 |
| Jul 05 2019 |
456 |
275.95 |
| Jul 05 2019 |
145 |
222.91 |
| Jul 05 2019 |
1339 |
335.78 |
| Jul 05 2019 |
668 |
286.96 |
| Jun 28 2019 |
402 |
265.08 |
| Jun 28 2019 |
233 |
248.77 |
| Jun 28 2019 |
798 |
314.63 |
| Jun 28 2019 |
661 |
286.96 |
| Jun 21 2019 |
803 |
314.63 |
| Jun 21 2019 |
385 |
265.08 |
| Jun 21 2019 |
229 |
248.77 |
| Jun 21 2019 |
646 |
286.96 |
| Jun 14 2019 |
384 |
265.08 |
| Jun 14 2019 |
233 |
248.77 |
| Jun 14 2019 |
804 |
314.63 |
| Jun 14 2019 |
648 |
286.96 |
| Jun 07 2019 |
387 |
265.08 |
| Jun 07 2019 |
233 |
248.77 |
| Jun 07 2019 |
801 |
314.63 |
| Jun 07 2019 |
655 |
286.96 |
| May 31 2019 |
793 |
314.63 |
| May 31 2019 |
378 |
265.08 |
| May 31 2019 |
234 |
248.77 |
| May 31 2019 |
655 |
286.96 |
| May 24 2019 |
427 |
269.83 |
| May 24 2019 |
282 |
258.25 |
| May 24 2019 |
1199 |
329.9 |
| May 24 2019 |
449 |
258.33 |
| May 17 2019 |
1214 |
329.9 |
| May 17 2019 |
429 |
269.83 |
| May 17 2019 |
283 |
258.25 |
| May 17 2019 |
450 |
258.33 |
| May 10 2019 |
1218 |
329.9 |
| May 10 2019 |
283 |
258.25 |
| May 10 2019 |
431 |
269.83 |
| May 10 2019 |
452 |
258.33 |
| May 03 2019 |
454 |
273.68 |
| May 03 2019 |
384 |
279.26 |
| May 03 2019 |
3576 |
377.45 |
| May 03 2019 |
534 |
271.42 |
| Apr 26 2019 |
466 |
273.68 |
| Apr 26 2019 |
383 |
279.26 |
| Apr 26 2019 |
3600 |
377.45 |
| Apr 26 2019 |
547 |
271.42 |
| Apr 19 2019 |
627 |
291.1 |
| Apr 19 2019 |
550 |
293.84 |
| Apr 19 2019 |
1370 |
335.57 |
| Apr 19 2019 |
523 |
271.42 |
| Apr 18 2019 |
1378 |
335.57 |
| Apr 18 2019 |
628 |
291.1 |
| Apr 18 2019 |
551 |
293.84 |
| Apr 12 2019 |
514 |
279.5 |
| Apr 12 2019 |
1051 |
324.68 |
| Apr 12 2019 |
2821 |
366.93 |
| Apr 12 2019 |
591 |
279 |
| Apr 05 2019 |
496 |
279.5 |
| Apr 05 2019 |
1030 |
324.68 |
| Apr 05 2019 |
2677 |
366.93 |
| Apr 05 2019 |
573 |
279 |
| Mar 29 2019 |
498 |
279.5 |
| Mar 29 2019 |
1012 |
324.68 |
| Mar 29 2019 |
2673 |
366.93 |
| Mar 29 2019 |
585 |
279 |
| Mar 22 2019 |
2658 |
366.93 |
| Mar 22 2019 |
499 |
279.5 |
| Mar 22 2019 |
1031 |
324.68 |
| Mar 22 2019 |
592 |
279 |
| Mar 15 2019 |
1065 |
324.68 |
| Mar 15 2019 |
502 |
279.5 |
| Mar 15 2019 |
2713 |
366.93 |
| Mar 15 2019 |
611 |
279 |
| Mar 08 2019 |
1006 |
324.68 |
| Mar 08 2019 |
502 |
279.5 |
| Mar 08 2019 |
2650 |
366.93 |
| Mar 08 2019 |
609 |
279 |
| Mar 01 2019 |
503 |
279.5 |
| Mar 01 2019 |
1026 |
324.68 |
| Mar 01 2019 |
2682 |
366.93 |
| Mar 01 2019 |
610 |
279 |
| Feb 22 2019 |
2696 |
366.93 |
| Feb 22 2019 |
503 |
279.5 |
| Feb 22 2019 |
1026 |
324.68 |
| Feb 22 2019 |
606 |
279 |
| Feb 15 2019 |
507 |
279.5 |
| Feb 15 2019 |
1046 |
324.68 |
| Feb 15 2019 |
2706 |
366.93 |
| Feb 15 2019 |
608 |
279 |
| Feb 08 2019 |
510 |
279.5 |
| Feb 08 2019 |
1101 |
324.68 |
| Feb 08 2019 |
2715 |
366.93 |
| Feb 08 2019 |
612 |
279 |
| Feb 01 2019 |
1101 |
324.68 |
| Feb 01 2019 |
511 |
279.5 |
| Feb 01 2019 |
2719 |
366.93 |
| Feb 01 2019 |
612 |
279 |
| Jan 25 2019 |
1101 |
324.68 |
| Jan 25 2019 |
509 |
279.5 |
| Jan 25 2019 |
2725 |
366.93 |
| Jan 25 2019 |
614 |
279 |
| Jan 18 2019 |
1102 |
324.68 |
| Jan 18 2019 |
511 |
279.5 |
| Jan 18 2019 |
2738 |
366.93 |
| Jan 18 2019 |
615 |
279 |
| Jan 11 2019 |
511 |
279.5 |
| Jan 11 2019 |
1102 |
324.68 |
| Jan 11 2019 |
2738 |
366.93 |
| Jan 11 2019 |
615 |
279 |
| Jan 04 2019 |
2738 |
366.93 |
| Jan 04 2019 |
511 |
279.5 |
| Jan 04 2019 |
1102 |
324.68 |
| Jan 04 2019 |
615 |
279 |
| Dec 28 2018 |
1104 |
324.68 |
| Dec 28 2018 |
511 |
279.5 |
| Dec 28 2018 |
2738 |
366.93 |
| Dec 28 2018 |
615 |
279 |
| Dec 21 2018 |
1104 |
324.68 |
| Dec 21 2018 |
511 |
279.5 |
| Dec 21 2018 |
2738 |
366.93 |
| Dec 21 2018 |
615 |
279 |
| Dec 14 2018 |
2738 |
366.93 |
| Dec 14 2018 |
1104 |
324.68 |
| Dec 14 2018 |
511 |
279.5 |
| Dec 14 2018 |
615 |
279 |
| Dec 07 2018 |
511 |
279.5 |
| Dec 07 2018 |
1094 |
324.68 |
| Dec 07 2018 |
2738 |
366.93 |
| Dec 07 2018 |
615 |
279 |
| Nov 30 2018 |
2738 |
366.93 |
| Nov 30 2018 |
511 |
279.5 |
| Nov 30 2018 |
1094 |
324.68 |
| Nov 30 2018 |
615 |
279 |
| Nov 23 2018 |
2738 |
366.93 |
| Nov 23 2018 |
511 |
279.5 |
| Nov 23 2018 |
1094 |
324.68 |
| Nov 23 2018 |
615 |
279 |
| Nov 16 2018 |
511 |
279.5 |
| Nov 16 2018 |
1094 |
324.68 |
| Nov 16 2018 |
2738 |
366.93 |
| Nov 16 2018 |
615 |
279 |
| Nov 09 2018 |
1094 |
324.68 |
| Nov 09 2018 |
511 |
279.5 |
| Nov 09 2018 |
2738 |
366.93 |
| Nov 09 2018 |
615 |
279 |
| Nov 02 2018 |
511 |
279.5 |
| Nov 02 2018 |
1094 |
324.68 |
| Nov 02 2018 |
2738 |
366.93 |
| Nov 02 2018 |
613 |
279 |
| Oct 26 2018 |
2739 |
366.93 |
| Oct 26 2018 |
1094 |
324.68 |
| Oct 26 2018 |
511 |
279.5 |
| Oct 26 2018 |
613 |
279 |
| Oct 19 2018 |
1094 |
324.68 |
| Oct 19 2018 |
511 |
279.5 |
| Oct 19 2018 |
2748 |
366.93 |
| Oct 19 2018 |
614 |
279 |
| Oct 12 2018 |
512 |
279.5 |
| Oct 12 2018 |
1094 |
324.68 |
| Oct 12 2018 |
2747 |
366.93 |
| Oct 12 2018 |
612 |
279 |
| Oct 05 2018 |
2756 |
366.93 |
| Oct 05 2018 |
512 |
279.5 |
| Oct 05 2018 |
1094 |
324.68 |
| Oct 05 2018 |
612 |
279 |
| Sep 28 2018 |
1097 |
324.68 |
| Sep 28 2018 |
512 |
279.5 |
| Sep 28 2018 |
2690 |
366.93 |
| Sep 28 2018 |
610 |
279 |
| Sep 21 2018 |
1091 |
324.68 |
| Sep 21 2018 |
508 |
279.5 |
| Sep 21 2018 |
2681 |
366.93 |
| Sep 21 2018 |
607 |
279 |
| Sep 14 2018 |
509 |
279.5 |
| Sep 14 2018 |
1101 |
324.68 |
| Sep 14 2018 |
2684 |
366.93 |
| Sep 14 2018 |
608 |
279 |
| Sep 07 2018 |
1105 |
324.68 |
| Sep 07 2018 |
2710 |
366.93 |
| Sep 07 2018 |
517 |
279.5 |
| Sep 07 2018 |
620 |
279 |
| Aug 31 2018 |
2728 |
366.93 |
| Aug 31 2018 |
519 |
279.5 |
| Aug 31 2018 |
1164 |
324.68 |
| Aug 31 2018 |
615 |
279 |
| Aug 24 2018 |
2711 |
366.93 |
| Aug 24 2018 |
473 |
279.5 |
| Aug 24 2018 |
1141 |
324.68 |
| Aug 24 2018 |
570 |
279 |
| Aug 17 2018 |
473 |
279.5 |
| Aug 17 2018 |
2719 |
366.93 |
| Aug 17 2018 |
1139 |
324.68 |
| Aug 17 2018 |
569 |
279 |
| Aug 10 2018 |
477 |
279.5 |
| Aug 10 2018 |
1129 |
324.68 |
| Aug 10 2018 |
2783 |
366.93 |
| Aug 10 2018 |
643 |
279 |
| Aug 03 2018 |
1134 |
324.68 |
| Aug 03 2018 |
475 |
279.5 |
| Aug 03 2018 |
2837 |
366.93 |
| Aug 03 2018 |
656 |
279 |
| Jul 27 2018 |
1150 |
324.68 |
| Jul 27 2018 |
482 |
279.5 |
| Jul 27 2018 |
2841 |
366.93 |
| Jul 27 2018 |
671 |
279 |
| Jul 20 2018 |
485 |
279.5 |
| Jul 20 2018 |
1163 |
324.68 |
| Jul 20 2018 |
2829 |
366.93 |
| Jul 20 2018 |
677 |
279 |
| Jul 13 2018 |
2915 |
366.93 |
| Jul 13 2018 |
1181 |
324.68 |
| Jul 13 2018 |
1185 |
321.98 |
| Jul 13 2018 |
1466 |
317.11 |
| Jul 06 2018 |
2665 |
360.82 |
| Jul 06 2018 |
1022 |
326.51 |
| Jul 06 2018 |
1120 |
322.99 |
| Jul 06 2018 |
2105 |
336 |
| Jun 29 2018 |
1038 |
326.51 |
| Jun 29 2018 |
1117 |
322.99 |
| Jun 29 2018 |
2667 |
360.82 |
| Jun 29 2018 |
2129 |
336 |
| Jun 22 2018 |
1161 |
322.99 |
| Jun 22 2018 |
2807 |
360.82 |
| Jun 22 2018 |
1068 |
326.51 |
| Jun 22 2018 |
2215 |
336 |
| Jun 15 2018 |
1160 |
322.99 |
| Jun 15 2018 |
1073 |
326.51 |
| Jun 15 2018 |
2863 |
360.82 |
| Jun 15 2018 |
2236 |
336 |
| Jun 08 2018 |
8235 |
424.9 |
| Jun 08 2018 |
1193 |
322.99 |
| Jun 08 2018 |
1094 |
326.51 |
| Jun 08 2018 |
4430 |
366.6 |
| Jun 01 2018 |
1301 |
326.51 |
| Jun 01 2018 |
8287 |
424.9 |
| Jun 01 2018 |
1191 |
322.99 |
| Jun 01 2018 |
4670 |
366.6 |
| May 25 2018 |
1193 |
322.99 |
| May 25 2018 |
8385 |
424.9 |
| May 25 2018 |
1311 |
326.51 |
| May 25 2018 |
4744 |
366.6 |
| May 18 2018 |
1320 |
326.51 |
| May 18 2018 |
8408 |
424.9 |
| May 18 2018 |
1197 |
322.99 |
| May 18 2018 |
4718 |
366.6 |
| May 11 2018 |
1180 |
322.99 |
| May 11 2018 |
8357 |
424.9 |
| May 11 2018 |
1322 |
326.51 |
| May 11 2018 |
4788 |
366.6 |
| May 04 2018 |
4875 |
384.79 |
| May 04 2018 |
1794 |
337.81 |
| May 04 2018 |
1187 |
322.99 |
| May 04 2018 |
1766 |
317.55 |
| Apr 27 2018 |
1228 |
322.99 |
| Apr 27 2018 |
4884 |
384.79 |
| Apr 27 2018 |
1807 |
337.81 |
| Apr 27 2018 |
1764 |
317.55 |
| Apr 20 2018 |
5980 |
396.77 |
| Apr 20 2018 |
2317 |
349.11 |
| Apr 20 2018 |
4275 |
358.88 |
| Apr 13 2018 |
5977 |
396.77 |
| Apr 13 2018 |
2327 |
349.11 |
| Apr 13 2018 |
4272 |
358.88 |
| Apr 06 2018 |
5972 |
396.77 |
| Apr 06 2018 |
2373 |
349.11 |
| Apr 06 2018 |
4292 |
358.88 |
| Mar 30 2018 |
6033 |
396.77 |
| Mar 30 2018 |
2455 |
349.11 |
| Mar 30 2018 |
4352 |
358.88 |
| Mar 23 2018 |
2503 |
349.11 |
| Mar 23 2018 |
6051 |
396.77 |
| Mar 23 2018 |
4419 |
358.88 |
| Mar 16 2018 |
2517 |
349.11 |
| Mar 16 2018 |
6055 |
396.77 |
| Mar 16 2018 |
4436 |
358.88 |
| Mar 09 2018 |
5990 |
396.77 |
| Mar 09 2018 |
2525 |
349.11 |
| Mar 09 2018 |
4451 |
358.88 |
| Mar 02 2018 |
6031 |
396.77 |
| Mar 02 2018 |
2571 |
349.11 |
| Mar 02 2018 |
4606 |
358.88 |
| Feb 23 2018 |
2607 |
349.11 |
| Feb 23 2018 |
6094 |
396.77 |
| Feb 23 2018 |
4642 |
358.88 |
| Feb 16 2018 |
6099 |
396.77 |
| Feb 16 2018 |
2632 |
349.11 |
| Feb 16 2018 |
4642 |
358.88 |
| Feb 09 2018 |
6122 |
396.77 |
| Feb 09 2018 |
2626 |
349.11 |
| Feb 09 2018 |
4645 |
358.88 |
| Feb 02 2018 |
6115 |
396.77 |
| Feb 02 2018 |
2633 |
349.11 |
| Feb 02 2018 |
4664 |
358.88 |
| Jan 26 2018 |
6135 |
396.77 |
| Jan 26 2018 |
2648 |
349.11 |
| Jan 26 2018 |
4669 |
358.88 |
| Jan 19 2018 |
6135 |
396.77 |
| Jan 19 2018 |
2647 |
349.11 |
| Jan 19 2018 |
4669 |
358.88 |
| Jan 12 2018 |
6132 |
396.77 |
| Jan 12 2018 |
2652 |
349.11 |
| Jan 12 2018 |
4679 |
358.88 |
| Jan 05 2018 |
2652 |
349.11 |
| Jan 05 2018 |
6143 |
396.77 |
| Jan 05 2018 |
4682 |
358.88 |
| Dec 29 2017 |
6143 |
396.77 |
| Dec 29 2017 |
2652 |
349.11 |
| Dec 29 2017 |
4682 |
358.88 |
| Dec 22 2017 |
6144 |
396.77 |
| Dec 22 2017 |
2652 |
349.11 |
| Dec 22 2017 |
4682 |
358.88 |
| Dec 15 2017 |
2652 |
349.11 |
| Dec 15 2017 |
6145 |
396.77 |
| Dec 15 2017 |
4683 |
358.88 |
| Dec 08 2017 |
2652 |
349.11 |
| Dec 08 2017 |
6145 |
396.77 |
| Dec 08 2017 |
4683 |
358.88 |
| Dec 01 2017 |
6145 |
396.77 |
| Dec 01 2017 |
2652 |
349.11 |
| Dec 01 2017 |
4683 |
358.88 |
| Nov 24 2017 |
2652 |
349.11 |
| Nov 24 2017 |
6145 |
396.77 |
| Nov 24 2017 |
4683 |
358.88 |
| Nov 17 2017 |
2652 |
349.11 |
| Nov 17 2017 |
6145 |
396.77 |
| Nov 17 2017 |
4683 |
358.88 |
| Nov 10 2017 |
6145 |
396.77 |
| Nov 10 2017 |
2659 |
349.11 |
| Nov 10 2017 |
4687 |
358.88 |
| Nov 03 2017 |
6146 |
396.77 |
| Nov 03 2017 |
2659 |
349.11 |
| Nov 03 2017 |
4687 |
358.88 |
| Oct 27 2017 |
2687 |
349.11 |
| Oct 27 2017 |
6146 |
396.77 |
| Oct 27 2017 |
4714 |
358.88 |
| Oct 20 2017 |
6160 |
396.77 |
| Oct 20 2017 |
2671 |
349.11 |
| Oct 20 2017 |
4703 |
358.88 |
| Oct 13 2017 |
6160 |
396.77 |
| Oct 13 2017 |
2689 |
349.11 |
| Oct 13 2017 |
4714 |
358.88 |
| Oct 06 2017 |
6156 |
396.77 |
| Oct 06 2017 |
2685 |
349.11 |
| Oct 06 2017 |
4713 |
358.88 |
| Sep 29 2017 |
2684 |
349.11 |
| Sep 29 2017 |
6159 |
396.77 |
| Sep 29 2017 |
4671 |
358.88 |
| Sep 22 2017 |
6160 |
396.77 |
| Sep 22 2017 |
2721 |
349.11 |
| Sep 22 2017 |
4715 |
358.88 |
| Sep 15 2017 |
6218 |
396.77 |
| Sep 15 2017 |
2733 |
349.11 |
| Sep 15 2017 |
4755 |
358.88 |
| Sep 08 2017 |
2714 |
349.11 |
| Sep 08 2017 |
6237 |
396.77 |
| Sep 08 2017 |
4854 |
358.88 |
| Sep 01 2017 |
6330 |
396.77 |
| Sep 01 2017 |
2696 |
349.11 |
| Sep 01 2017 |
4850 |
358.88 |
| Aug 25 2017 |
6348 |
396.77 |
| Aug 25 2017 |
3042 |
349.11 |
| Aug 25 2017 |
5171 |
358.88 |
| Aug 18 2017 |
6398 |
396.77 |
| Aug 18 2017 |
3053 |
349.11 |
| Aug 18 2017 |
5221 |
358.88 |
| Aug 11 2017 |
6353 |
396.77 |
| Aug 11 2017 |
3091 |
349.11 |
| Aug 11 2017 |
5258 |
358.88 |
| Aug 04 2017 |
6456 |
396.77 |
| Aug 04 2017 |
3107 |
349.11 |
| Aug 04 2017 |
5316 |
358.88 |
| Jul 28 2017 |
6500 |
396.77 |
| Jul 28 2017 |
3123 |
349.11 |
| Jul 28 2017 |
5371 |
358.88 |
| Jul 21 2017 |
3193 |
349.11 |
| Jul 21 2017 |
6594 |
396.77 |
| Jul 21 2017 |
5458 |
358.88 |
| Jul 14 2017 |
6640 |
396.77 |
| Jul 14 2017 |
3232 |
349.11 |
| Jul 14 2017 |
5489 |
358.88 |
| Jul 07 2017 |
6681 |
396.77 |
| Jul 07 2017 |
3252 |
349.11 |
| Jul 07 2017 |
5529 |
358.88 |
| Jun 30 2017 |
3274 |
349.11 |
| Jun 30 2017 |
6724 |
396.77 |
| Jun 30 2017 |
5548 |
358.88 |
| Jun 23 2017 |
3371 |
349.11 |
| Jun 23 2017 |
7694 |
396.77 |
| Jun 23 2017 |
5598 |
358.88 |
| Jun 16 2017 |
7789 |
396.77 |
| Jun 16 2017 |
3370 |
349.11 |
| Jun 16 2017 |
5644 |
358.88 |
| Jun 09 2017 |
3239 |
349.11 |
| Jun 09 2017 |
1598 |
304.56 |
| Jun 09 2017 |
5537 |
358.88 |
| Jun 02 2017 |
3404 |
349.11 |
| Jun 02 2017 |
1620 |
304.56 |
| Jun 02 2017 |
5694 |
358.88 |
| May 26 2017 |
1637 |
304.56 |
| May 26 2017 |
3407 |
349.11 |
| May 26 2017 |
5719 |
358.88 |
| May 19 2017 |
1618 |
304.56 |
| May 19 2017 |
3489 |
349.11 |
| May 19 2017 |
5765 |
358.88 |
| May 12 2017 |
3519 |
349.11 |
| May 12 2017 |
1673 |
304.56 |
| May 12 2017 |
5810 |
358.88 |
