| May 03 2019 |
17987 |
534.43 |
| May 03 2019 |
8056 |
525.33 |
| May 03 2019 |
19082 |
562.37 |
| May 03 2019 |
25985 |
542.88 |
| Apr 26 2019 |
17961 |
534.43 |
| Apr 26 2019 |
8061 |
525.33 |
| Apr 26 2019 |
19271 |
562.37 |
| Apr 26 2019 |
25329 |
542.88 |
| Apr 19 2019 |
20647 |
583.97 |
| Apr 19 2019 |
9062 |
569.85 |
| Apr 19 2019 |
20513 |
597.47 |
| Apr 19 2019 |
26761 |
561 |
| Apr 18 2019 |
20523 |
597.47 |
| Apr 18 2019 |
20685 |
583.97 |
| Apr 18 2019 |
9074 |
569.85 |
| Apr 12 2019 |
20909 |
583.97 |
| Apr 12 2019 |
9011 |
569.85 |
| Apr 12 2019 |
20530 |
597.47 |
| Apr 12 2019 |
26880 |
561 |
| Apr 05 2019 |
20463 |
583.97 |
| Apr 05 2019 |
8928 |
569.85 |
| Apr 05 2019 |
19736 |
597.47 |
| Apr 05 2019 |
26179 |
561 |
| Mar 29 2019 |
20222 |
583.97 |
| Mar 29 2019 |
8546 |
569.85 |
| Mar 29 2019 |
19549 |
597.47 |
| Mar 29 2019 |
25935 |
561 |
| Mar 22 2019 |
19097 |
597.47 |
| Mar 22 2019 |
19858 |
583.97 |
| Mar 22 2019 |
8692 |
569.85 |
| Mar 22 2019 |
25518 |
561 |
| Mar 15 2019 |
9064 |
569.85 |
| Mar 15 2019 |
19714 |
583.97 |
| Mar 15 2019 |
19220 |
597.47 |
| Mar 15 2019 |
25419 |
561 |
| Mar 08 2019 |
8700 |
569.85 |
| Mar 08 2019 |
19543 |
583.97 |
| Mar 08 2019 |
18879 |
597.47 |
| Mar 08 2019 |
25038 |
561 |
| Mar 01 2019 |
19575 |
583.97 |
| Mar 01 2019 |
8920 |
569.85 |
| Mar 01 2019 |
19033 |
597.47 |
| Mar 01 2019 |
25148 |
561 |
| Feb 22 2019 |
19136 |
597.47 |
| Feb 22 2019 |
19589 |
583.97 |
| Feb 22 2019 |
8943 |
569.85 |
| Feb 22 2019 |
25230 |
561 |
| Feb 15 2019 |
19533 |
583.97 |
| Feb 15 2019 |
8921 |
569.85 |
| Feb 15 2019 |
18946 |
597.47 |
| Feb 15 2019 |
24956 |
561 |
| Feb 08 2019 |
19312 |
583.97 |
| Feb 08 2019 |
9121 |
569.85 |
| Feb 08 2019 |
18883 |
597.47 |
| Feb 08 2019 |
24711 |
561 |
| Feb 01 2019 |
9146 |
569.85 |
| Feb 01 2019 |
19333 |
583.97 |
| Feb 01 2019 |
18872 |
597.47 |
| Feb 01 2019 |
24710 |
561 |
| Jan 25 2019 |
9146 |
569.85 |
| Jan 25 2019 |
19317 |
583.97 |
| Jan 25 2019 |
18922 |
597.47 |
| Jan 25 2019 |
24746 |
561 |
| Jan 18 2019 |
9188 |
569.85 |
| Jan 18 2019 |
19328 |
583.97 |
| Jan 18 2019 |
19003 |
597.47 |
| Jan 18 2019 |
24797 |
561 |
| Jan 11 2019 |
19295 |
583.97 |
| Jan 11 2019 |
9188 |
569.85 |
| Jan 11 2019 |
19003 |
597.47 |
| Jan 11 2019 |
24765 |
561 |
| Jan 04 2019 |
19004 |
597.47 |
| Jan 04 2019 |
19315 |
583.97 |
| Jan 04 2019 |
9188 |
569.85 |
| Jan 04 2019 |
24778 |
561 |
| Dec 28 2018 |
9184 |
569.85 |
| Dec 28 2018 |
19315 |
583.97 |
| Dec 28 2018 |
19004 |
597.47 |
| Dec 28 2018 |
24778 |
561 |
| Dec 21 2018 |
9184 |
569.85 |
| Dec 21 2018 |
19315 |
583.97 |
| Dec 21 2018 |
19004 |
597.47 |
| Dec 21 2018 |
24778 |
561 |
| Dec 14 2018 |
19004 |
597.47 |
| Dec 14 2018 |
9184 |
569.85 |
| Dec 14 2018 |
19315 |
583.97 |
| Dec 14 2018 |
24778 |
561 |
| Dec 07 2018 |
19300 |
583.97 |
| Dec 07 2018 |
9146 |
569.85 |
| Dec 07 2018 |
19004 |
597.47 |
| Dec 07 2018 |
24768 |
561 |
| Nov 30 2018 |
19004 |
597.47 |
| Nov 30 2018 |
19300 |
583.97 |
| Nov 30 2018 |
9146 |
569.85 |
| Nov 30 2018 |
24768 |
561 |
| Nov 23 2018 |
19004 |
597.47 |
| Nov 23 2018 |
19300 |
583.97 |
| Nov 23 2018 |
9153 |
569.85 |
| Nov 23 2018 |
24768 |
561 |
| Nov 16 2018 |
19300 |
583.97 |
| Nov 16 2018 |
9153 |
569.85 |
| Nov 16 2018 |
19004 |
597.47 |
| Nov 16 2018 |
24768 |
561 |
| Nov 09 2018 |
9153 |
569.85 |
| Nov 09 2018 |
19300 |
583.97 |
| Nov 09 2018 |
19005 |
597.47 |
| Nov 09 2018 |
24769 |
561 |
| Nov 02 2018 |
19300 |
583.97 |
| Nov 02 2018 |
9153 |
569.85 |
| Nov 02 2018 |
19005 |
597.47 |
| Nov 02 2018 |
24730 |
561 |
| Oct 26 2018 |
18994 |
597.47 |
| Oct 26 2018 |
9153 |
569.85 |
| Oct 26 2018 |
19300 |
583.97 |
| Oct 26 2018 |
24720 |
561 |
| Oct 19 2018 |
9153 |
569.85 |
| Oct 19 2018 |
19300 |
583.97 |
| Oct 19 2018 |
19039 |
597.47 |
| Oct 19 2018 |
24760 |
561 |
| Oct 12 2018 |
19269 |
583.97 |
| Oct 12 2018 |
9129 |
569.85 |
| Oct 12 2018 |
18955 |
597.47 |
| Oct 12 2018 |
24689 |
561 |
| Oct 05 2018 |
18965 |
597.47 |
| Oct 05 2018 |
19219 |
583.97 |
| Oct 05 2018 |
9129 |
569.85 |
| Oct 05 2018 |
24811 |
561 |
| Sep 28 2018 |
9134 |
569.85 |
| Sep 28 2018 |
19224 |
583.97 |
| Sep 28 2018 |
18491 |
597.47 |
| Sep 28 2018 |
24234 |
561 |
| Sep 21 2018 |
9033 |
569.85 |
| Sep 21 2018 |
19154 |
583.97 |
| Sep 21 2018 |
18430 |
597.47 |
| Sep 21 2018 |
24176 |
561 |
| Sep 14 2018 |
19246 |
583.97 |
| Sep 14 2018 |
9242 |
569.85 |
| Sep 14 2018 |
18508 |
597.47 |
| Sep 14 2018 |
24248 |
561 |
| Sep 07 2018 |
9297 |
569.85 |
| Sep 07 2018 |
18872 |
597.47 |
| Sep 07 2018 |
19396 |
583.97 |
| Sep 07 2018 |
24690 |
561 |
| Aug 31 2018 |
18905 |
597.47 |
| Aug 31 2018 |
19508 |
583.97 |
| Aug 31 2018 |
9393 |
569.85 |
| Aug 31 2018 |
24762 |
561 |
| Aug 24 2018 |
18966 |
597.47 |
| Aug 24 2018 |
19308 |
583.97 |
| Aug 24 2018 |
9507 |
569.85 |
| Aug 24 2018 |
24717 |
561 |
| Aug 17 2018 |
19630 |
583.97 |
| Aug 17 2018 |
18874 |
597.47 |
| Aug 17 2018 |
9490 |
569.85 |
| Aug 17 2018 |
25020 |
561 |
| Aug 10 2018 |
19602 |
583.97 |
| Aug 10 2018 |
9469 |
569.85 |
| Aug 10 2018 |
18852 |
597.47 |
| Aug 10 2018 |
25111 |
561 |
| Aug 03 2018 |
9539 |
569.85 |
| Aug 03 2018 |
19797 |
583.97 |
| Aug 03 2018 |
19074 |
597.47 |
| Aug 03 2018 |
25345 |
561 |
| Jul 27 2018 |
9651 |
569.85 |
| Jul 27 2018 |
19830 |
583.97 |
| Jul 27 2018 |
19317 |
597.47 |
| Jul 27 2018 |
25448 |
561 |
| Jul 20 2018 |
20045 |
583.97 |
| Jul 20 2018 |
9824 |
569.85 |
| Jul 20 2018 |
19295 |
597.47 |
| Jul 20 2018 |
25729 |
561 |
| Jul 13 2018 |
19545 |
597.47 |
| Jul 13 2018 |
9930 |
569.85 |
| Jul 13 2018 |
19797 |
583.97 |
| Jul 13 2018 |
25509 |
561 |
| Jul 06 2018 |
19890 |
583.97 |
| Jul 06 2018 |
19393 |
597.47 |
| Jul 06 2018 |
9930 |
569.85 |
| Jul 06 2018 |
25351 |
561 |
| Jun 29 2018 |
19398 |
597.47 |
| Jun 29 2018 |
9894 |
569.85 |
| Jun 29 2018 |
19800 |
583.97 |
| Jun 29 2018 |
25277 |
561 |
| Jun 22 2018 |
9986 |
569.85 |
| Jun 22 2018 |
20179 |
583.97 |
| Jun 22 2018 |
19712 |
597.47 |
| Jun 22 2018 |
25661 |
561 |
| Jun 15 2018 |
10000 |
569.85 |
| Jun 15 2018 |
19825 |
597.47 |
| Jun 15 2018 |
20010 |
583.97 |
| Jun 15 2018 |
25689 |
561 |
| Jun 08 2018 |
19396 |
563.55 |
| Jun 08 2018 |
10115 |
569.85 |
| Jun 08 2018 |
19929 |
597.47 |
| Jun 08 2018 |
24257 |
538.85 |
| Jun 01 2018 |
20369 |
597.47 |
| Jun 01 2018 |
19573 |
563.55 |
| Jun 01 2018 |
10041 |
569.85 |
| Jun 01 2018 |
24640 |
538.85 |
| May 25 2018 |
10065 |
569.85 |
| May 25 2018 |
19598 |
563.55 |
| May 25 2018 |
20466 |
597.47 |
| May 25 2018 |
24848 |
538.85 |
| May 18 2018 |
20627 |
597.47 |
| May 18 2018 |
19596 |
563.55 |
| May 18 2018 |
9927 |
569.85 |
| May 18 2018 |
24932 |
538.85 |
| May 11 2018 |
10403 |
614.37 |
| May 11 2018 |
20139 |
578.11 |
| May 11 2018 |
21867 |
667.67 |
| May 11 2018 |
29412 |
622.89 |
| May 04 2018 |
19572 |
560.26 |
| May 04 2018 |
21704 |
625.24 |
| May 04 2018 |
10492 |
614.37 |
| May 04 2018 |
26747 |
558.03 |
| Apr 27 2018 |
10583 |
614.37 |
| Apr 27 2018 |
19658 |
560.26 |
| Apr 27 2018 |
21492 |
625.24 |
| Apr 27 2018 |
26606 |
558.03 |
| Apr 20 2018 |
17670 |
523.64 |
| Apr 20 2018 |
20521 |
582.81 |
| Apr 20 2018 |
25350 |
539.17 |
| Apr 13 2018 |
17647 |
523.64 |
| Apr 13 2018 |
20314 |
582.81 |
| Apr 13 2018 |
25219 |
539.17 |
| Apr 06 2018 |
17522 |
523.64 |
| Apr 06 2018 |
20771 |
582.81 |
| Apr 06 2018 |
25364 |
539.17 |
| Mar 30 2018 |
17647 |
523.64 |
| Mar 30 2018 |
21271 |
582.81 |
| Mar 30 2018 |
25712 |
539.17 |
| Mar 23 2018 |
21472 |
582.81 |
| Mar 23 2018 |
17651 |
523.64 |
| Mar 23 2018 |
25935 |
539.17 |
| Mar 16 2018 |
21264 |
582.81 |
| Mar 16 2018 |
17701 |
523.64 |
| Mar 16 2018 |
25912 |
539.17 |
| Mar 09 2018 |
17559 |
523.64 |
| Mar 09 2018 |
21105 |
582.81 |
| Mar 09 2018 |
25867 |
539.17 |
| Mar 02 2018 |
17740 |
523.64 |
| Mar 02 2018 |
21209 |
582.81 |
| Mar 02 2018 |
26180 |
539.17 |
| Feb 23 2018 |
21428 |
582.81 |
| Feb 23 2018 |
17921 |
523.64 |
| Feb 23 2018 |
26382 |
539.17 |
| Feb 16 2018 |
17864 |
523.64 |
| Feb 16 2018 |
21503 |
582.81 |
| Feb 16 2018 |
26348 |
539.17 |
| Feb 09 2018 |
17872 |
523.64 |
| Feb 09 2018 |
21235 |
582.81 |
| Feb 09 2018 |
26030 |
539.17 |
| Feb 02 2018 |
17839 |
523.64 |
| Feb 02 2018 |
21095 |
582.81 |
| Feb 02 2018 |
25917 |
539.17 |
| Jan 26 2018 |
17883 |
523.64 |
| Jan 26 2018 |
21198 |
582.81 |
| Jan 26 2018 |
25981 |
539.17 |
| Jan 19 2018 |
17888 |
523.64 |
| Jan 19 2018 |
21191 |
582.81 |
| Jan 19 2018 |
25978 |
539.17 |
| Jan 12 2018 |
17872 |
523.64 |
| Jan 12 2018 |
21229 |
582.81 |
| Jan 12 2018 |
25991 |
539.17 |
| Jan 05 2018 |
21229 |
582.81 |
| Jan 05 2018 |
17904 |
523.64 |
| Jan 05 2018 |
26016 |
539.17 |
| Dec 29 2017 |
17905 |
523.64 |
| Dec 29 2017 |
21229 |
582.81 |
| Dec 29 2017 |
26016 |
539.17 |
| Dec 22 2017 |
17907 |
523.64 |
| Dec 22 2017 |
21229 |
582.81 |
| Dec 22 2017 |
26018 |
539.17 |
| Dec 15 2017 |
21229 |
582.81 |
| Dec 15 2017 |
17895 |
523.64 |
| Dec 15 2017 |
26008 |
539.17 |
| Dec 08 2017 |
21229 |
582.81 |
| Dec 08 2017 |
17895 |
523.64 |
| Dec 08 2017 |
26008 |
539.17 |
| Dec 01 2017 |
17895 |
523.64 |
| Dec 01 2017 |
21229 |
582.81 |
| Dec 01 2017 |
26008 |
539.17 |
| Nov 24 2017 |
21229 |
582.81 |
| Nov 24 2017 |
17895 |
523.64 |
| Nov 24 2017 |
26008 |
539.17 |
| Nov 17 2017 |
21230 |
582.81 |
| Nov 17 2017 |
17895 |
523.64 |
| Nov 17 2017 |
26009 |
539.17 |
| Nov 10 2017 |
17895 |
523.64 |
| Nov 10 2017 |
21272 |
582.81 |
| Nov 10 2017 |
26031 |
539.17 |
| Nov 03 2017 |
17896 |
523.64 |
| Nov 03 2017 |
21272 |
582.81 |
| Nov 03 2017 |
26032 |
539.17 |
| Oct 27 2017 |
21277 |
582.81 |
| Oct 27 2017 |
17896 |
523.64 |
| Oct 27 2017 |
26063 |
539.17 |
| Oct 20 2017 |
17923 |
523.64 |
| Oct 20 2017 |
21150 |
582.81 |
| Oct 20 2017 |
25990 |
539.17 |
| Oct 13 2017 |
17923 |
523.64 |
| Oct 13 2017 |
21208 |
582.81 |
| Oct 13 2017 |
26034 |
539.17 |
| Oct 06 2017 |
17911 |
523.64 |
| Oct 06 2017 |
21190 |
582.81 |
| Oct 06 2017 |
26022 |
539.17 |
| Sep 29 2017 |
21188 |
582.81 |
| Sep 29 2017 |
17940 |
523.64 |
| Sep 29 2017 |
25933 |
539.17 |
| Sep 22 2017 |
17932 |
523.64 |
| Sep 22 2017 |
21522 |
582.81 |
| Sep 22 2017 |
26204 |
539.17 |
| Sep 15 2017 |
18024 |
523.64 |
| Sep 15 2017 |
21481 |
582.81 |
| Sep 15 2017 |
26268 |
539.17 |
| Sep 08 2017 |
21399 |
582.81 |
| Sep 08 2017 |
18043 |
523.64 |
| Sep 08 2017 |
26393 |
539.17 |
| Sep 01 2017 |
18307 |
523.64 |
| Sep 01 2017 |
21455 |
582.81 |
| Sep 01 2017 |
26510 |
539.17 |
| Aug 25 2017 |
18353 |
523.64 |
| Aug 25 2017 |
21829 |
582.81 |
| Aug 25 2017 |
26912 |
539.17 |
| Aug 18 2017 |
18370 |
523.64 |
| Aug 18 2017 |
21900 |
582.81 |
| Aug 18 2017 |
27024 |
539.17 |
| Aug 11 2017 |
18312 |
523.64 |
| Aug 11 2017 |
21982 |
582.81 |
| Aug 11 2017 |
27059 |
539.17 |
| Aug 04 2017 |
18483 |
523.64 |
| Aug 04 2017 |
22088 |
582.81 |
| Aug 04 2017 |
27351 |
539.17 |
| Jul 28 2017 |
18552 |
523.64 |
| Jul 28 2017 |
22251 |
582.81 |
| Jul 28 2017 |
27531 |
539.17 |
| Jul 21 2017 |
22245 |
582.81 |
| Jul 21 2017 |
18669 |
523.64 |
| Jul 21 2017 |
27681 |
539.17 |
| Jul 14 2017 |
18787 |
523.64 |
| Jul 14 2017 |
22375 |
582.81 |
| Jul 14 2017 |
27819 |
539.17 |
| Jul 07 2017 |
18825 |
523.64 |
| Jul 07 2017 |
22495 |
582.81 |
| Jul 07 2017 |
27904 |
539.17 |
| Jun 30 2017 |
22530 |
582.81 |
| Jun 30 2017 |
18937 |
523.64 |
| Jun 30 2017 |
27974 |
539.17 |
| Jun 23 2017 |
22784 |
582.81 |
| Jun 23 2017 |
20038 |
523.64 |
| Jun 23 2017 |
28167 |
539.17 |
| Jun 16 2017 |
20134 |
524.56 |
| Jun 16 2017 |
22792 |
582.81 |
| Jun 16 2017 |
28631 |
544.65 |
| Jun 09 2017 |
22697 |
582.81 |
| Jun 09 2017 |
20233 |
524.56 |
| Jun 09 2017 |
28543 |
544.65 |
| Jun 02 2017 |
23173 |
582.81 |
| Jun 02 2017 |
20304 |
524.56 |
| Jun 02 2017 |
28935 |
544.65 |
| May 26 2017 |
20520 |
524.56 |
| May 26 2017 |
23233 |
582.81 |
| May 26 2017 |
29101 |
544.65 |
| May 19 2017 |
20572 |
524.56 |
| May 19 2017 |
23865 |
582.81 |
| May 19 2017 |
29510 |
544.65 |
| May 12 2017 |
23994 |
582.81 |
| May 12 2017 |
20723 |
524.56 |
| May 12 2017 |
29624 |
544.65 |
