| May 04 2018 |
18733 |
540.56 |
| May 04 2018 |
25421 |
540.56 |
| Jun 22 2016 |
8682 |
390.24 |
| Jun 22 2016 |
11988 |
390.24 |
| Sep 02 2015 |
11683 |
416.82 |
| Sep 02 2015 |
16657 |
416.82 |
| Aug 26 2015 |
11839 |
416.82 |
| Aug 26 2015 |
16820 |
416.82 |
| Aug 19 2015 |
11872 |
416.82 |
| Aug 19 2015 |
17008 |
416.82 |
| May 27 2015 |
11951 |
415.12 |
| May 27 2015 |
17519 |
415.12 |
| May 20 2015 |
12023 |
415.12 |
| May 20 2015 |
17569 |
415.12 |
| May 13 2015 |
12146 |
415.12 |
| May 13 2015 |
17645 |
415.12 |
| May 06 2015 |
11985 |
415.12 |
| May 06 2015 |
17292 |
415.12 |
| Apr 29 2015 |
7478 |
367.36 |
| Apr 29 2015 |
12166 |
415.12 |
| Apr 29 2015 |
14114 |
391.24 |
| Apr 22 2015 |
12236 |
415.12 |
| Apr 22 2015 |
7507 |
367.36 |
| Apr 22 2015 |
14183 |
391.24 |
| Apr 15 2015 |
7499 |
367.36 |
| Apr 15 2015 |
12122 |
415.12 |
| Apr 15 2015 |
14152 |
391.24 |
| Apr 08 2015 |
12126 |
415.12 |
| Apr 08 2015 |
7605 |
367.36 |
| Apr 08 2015 |
14181 |
391.24 |
| Apr 01 2015 |
7680 |
367.36 |
| Apr 01 2015 |
12254 |
415.12 |
| Apr 01 2015 |
14424 |
391.24 |
| Mar 25 2015 |
7586 |
367.36 |
| Mar 25 2015 |
11862 |
415.12 |
| Mar 25 2015 |
14025 |
391.24 |
| Mar 18 2015 |
7517 |
367.36 |
| Mar 18 2015 |
11531 |
415.12 |
| Mar 18 2015 |
13774 |
391.24 |
| Mar 11 2015 |
11761 |
415.12 |
| Mar 11 2015 |
7578 |
367.36 |
| Mar 11 2015 |
14216 |
391.24 |
| Mar 04 2015 |
7700 |
367.36 |
| Mar 04 2015 |
11936 |
415.12 |
| Mar 04 2015 |
14365 |
391.24 |
| Feb 25 2015 |
11966 |
415.12 |
| Feb 25 2015 |
7678 |
367.36 |
| Feb 25 2015 |
14385 |
391.24 |
| Feb 18 2015 |
12037 |
415.12 |
| Feb 18 2015 |
7729 |
367.36 |
| Feb 18 2015 |
14453 |
391.24 |
| Feb 11 2015 |
12056 |
415.12 |
| Feb 11 2015 |
7747 |
367.36 |
| Feb 11 2015 |
14488 |
391.24 |
| Feb 04 2015 |
7740 |
367.36 |
| Feb 04 2015 |
12096 |
415.12 |
| Feb 04 2015 |
14496 |
391.24 |
| Jan 28 2015 |
7754 |
367.36 |
| Jan 28 2015 |
12071 |
415.12 |
| Jan 28 2015 |
14490 |
391.24 |
| Jan 21 2015 |
7764 |
367.36 |
| Jan 21 2015 |
12090 |
415.12 |
| Jan 21 2015 |
14515 |
391.24 |
| Jan 14 2015 |
12111 |
415.12 |
| Jan 14 2015 |
7773 |
367.36 |
| Jan 14 2015 |
14526 |
391.24 |
| Jan 07 2015 |
12111 |
415.12 |
| Jan 07 2015 |
7761 |
367.36 |
| Jan 07 2015 |
14502 |
391.24 |
| Dec 31 2014 |
7761 |
367.36 |
| Dec 31 2014 |
12111 |
415.12 |
| Dec 31 2014 |
14507 |
391.24 |
| Dec 24 2014 |
12111 |
415.12 |
| Dec 24 2014 |
7761 |
367.36 |
| Dec 24 2014 |
14507 |
391.24 |
| Dec 17 2014 |
7752 |
367.36 |
| Dec 17 2014 |
12111 |
415.12 |
| Dec 17 2014 |
14500 |
391.24 |
| Dec 10 2014 |
7752 |
367.36 |
| Dec 10 2014 |
12111 |
415.12 |
| Dec 10 2014 |
14500 |
391.24 |
| Dec 03 2014 |
7752 |
367.36 |
| Dec 03 2014 |
12111 |
415.12 |
| Dec 03 2014 |
14501 |
391.24 |
| Nov 26 2014 |
12111 |
415.12 |
| Nov 26 2014 |
7752 |
367.36 |
| Nov 26 2014 |
14501 |
391.24 |
| Nov 19 2014 |
7752 |
367.36 |
| Nov 19 2014 |
12111 |
415.12 |
| Nov 19 2014 |
14501 |
391.24 |
| Nov 12 2014 |
7752 |
367.36 |
| Nov 12 2014 |
12111 |
415.12 |
| Nov 12 2014 |
14501 |
391.24 |
| Nov 05 2014 |
12111 |
415.12 |
| Nov 05 2014 |
7752 |
367.36 |
| Nov 05 2014 |
14500 |
391.24 |
| Oct 29 2014 |
12109 |
415.12 |
| Oct 29 2014 |
7752 |
367.36 |
| Oct 29 2014 |
14498 |
391.24 |
| Oct 22 2014 |
7736 |
367.36 |
| Oct 22 2014 |
12095 |
415.12 |
| Oct 22 2014 |
14514 |
391.24 |
| Oct 15 2014 |
12044 |
415.12 |
| Oct 15 2014 |
7729 |
367.36 |
| Oct 15 2014 |
14478 |
391.24 |
| Oct 08 2014 |
12045 |
415.12 |
| Oct 08 2014 |
7716 |
367.36 |
| Oct 08 2014 |
14465 |
391.24 |
| Oct 01 2014 |
7731 |
367.36 |
| Oct 01 2014 |
12054 |
415.12 |
| Oct 01 2014 |
14480 |
391.24 |
| Sep 24 2014 |
7723 |
367.36 |
| Sep 24 2014 |
12123 |
415.12 |
| Sep 24 2014 |
14470 |
391.24 |
| Sep 17 2014 |
12028 |
415.12 |
| Sep 17 2014 |
7769 |
367.36 |
| Sep 17 2014 |
14476 |
391.24 |
| Sep 10 2014 |
7684 |
367.36 |
| Sep 10 2014 |
12035 |
415.12 |
| Sep 10 2014 |
14503 |
391.24 |
| Sep 03 2014 |
7722 |
367.36 |
| Sep 03 2014 |
12040 |
415.12 |
| Sep 03 2014 |
14556 |
391.24 |
| Aug 27 2014 |
7786 |
367.36 |
| Aug 27 2014 |
11947 |
415.12 |
| Aug 27 2014 |
14567 |
391.24 |
| Aug 20 2014 |
11946 |
415.12 |
| Aug 20 2014 |
7760 |
367.36 |
| Aug 20 2014 |
14580 |
391.24 |
| Aug 13 2014 |
7788 |
367.36 |
| Aug 13 2014 |
11936 |
415.12 |
| Aug 13 2014 |
14658 |
391.24 |
| Aug 06 2014 |
7830 |
367.36 |
| Aug 06 2014 |
12068 |
415.12 |
| Aug 06 2014 |
14739 |
391.24 |
| Jul 30 2014 |
12096 |
415.12 |
| Jul 30 2014 |
7851 |
367.36 |
| Jul 30 2014 |
14847 |
391.24 |
| Jul 23 2014 |
7819 |
367.36 |
| Jul 23 2014 |
12037 |
415.12 |
| Jul 23 2014 |
14762 |
391.24 |
| Jul 16 2014 |
7802 |
367.36 |
| Jul 16 2014 |
12164 |
415.12 |
| Jul 16 2014 |
14771 |
391.24 |
| Jul 09 2014 |
7885 |
367.36 |
| Jul 09 2014 |
12203 |
415.12 |
| Jul 09 2014 |
14721 |
391.24 |
| Jul 02 2014 |
7952 |
367.36 |
| Jul 02 2014 |
12280 |
415.12 |
| Jul 02 2014 |
14880 |
391.24 |
| Jun 25 2014 |
8004 |
367.36 |
| Jun 25 2014 |
12360 |
415.12 |
| Jun 25 2014 |
14882 |
391.24 |
| Jun 18 2014 |
8081 |
367.36 |
| Jun 18 2014 |
12394 |
415.12 |
| Jun 18 2014 |
14929 |
391.24 |
| Jun 11 2014 |
12337 |
415.12 |
| Jun 11 2014 |
8128 |
367.36 |
| Jun 11 2014 |
15086 |
391.24 |
| Jun 04 2014 |
8979 |
374.68 |
| Jun 04 2014 |
12450 |
415.12 |
| Jun 04 2014 |
14712 |
388.16 |
| May 28 2014 |
9065 |
374.68 |
| May 28 2014 |
12966 |
374.68 |
| May 21 2014 |
9139 |
374.68 |
| May 21 2014 |
13026 |
374.68 |
| May 14 2014 |
9272 |
375.28 |
| May 14 2014 |
13148 |
375.28 |
| May 07 2014 |
9502 |
379.23 |
| May 07 2014 |
13468 |
379.23 |
| Apr 30 2014 |
9824 |
379.23 |
| Apr 30 2014 |
13857 |
379.23 |
| Apr 23 2014 |
9918 |
379.23 |
| Apr 23 2014 |
14073 |
379.23 |
| Apr 16 2014 |
9862 |
379.23 |
| Apr 16 2014 |
13986 |
379.23 |
| Apr 09 2014 |
9969 |
379.23 |
| Apr 09 2014 |
14214 |
379.23 |
| Apr 02 2014 |
8759 |
365.19 |
| Apr 02 2014 |
12009 |
365.19 |
| Mar 26 2014 |
8968 |
365.19 |
| Mar 26 2014 |
12081 |
365.19 |
| Mar 19 2014 |
9039 |
365.19 |
| Mar 19 2014 |
12113 |
365.19 |
| Mar 12 2014 |
9052 |
365.19 |
| Mar 12 2014 |
12182 |
365.19 |
| Mar 05 2014 |
9073 |
365.19 |
| Mar 05 2014 |
12134 |
365.19 |
| Feb 26 2014 |
9081 |
365.19 |
| Feb 26 2014 |
12155 |
365.19 |
| Feb 19 2014 |
9122 |
365.19 |
| Feb 19 2014 |
12199 |
365.19 |
| Feb 12 2014 |
9140 |
365.19 |
| Feb 12 2014 |
12193 |
365.19 |
| Feb 05 2014 |
9226 |
365.19 |
| Feb 05 2014 |
12259 |
365.19 |
| Jan 29 2014 |
9288 |
365.19 |
| Jan 29 2014 |
12297 |
365.19 |
| Jan 22 2014 |
9276 |
365.19 |
| Jan 22 2014 |
12254 |
365.19 |
| Jan 15 2014 |
9303 |
365.19 |
| Jan 15 2014 |
12280 |
365.19 |
| Jan 08 2014 |
9319 |
365.19 |
| Jan 08 2014 |
12275 |
365.19 |
| Jan 01 2014 |
9320 |
365.19 |
| Jan 01 2014 |
12277 |
365.19 |
| Dec 25 2013 |
9320 |
365.19 |
| Dec 25 2013 |
12279 |
365.19 |
| Dec 18 2013 |
9320 |
365.19 |
| Dec 18 2013 |
12279 |
365.19 |
| Dec 11 2013 |
9320 |
365.19 |
| Dec 11 2013 |
12279 |
365.19 |
| Dec 04 2013 |
9320 |
365.19 |
| Dec 04 2013 |
12280 |
365.19 |
| Nov 27 2013 |
9320 |
365.19 |
| Nov 27 2013 |
12280 |
365.19 |
| Nov 20 2013 |
9320 |
365.19 |
| Nov 20 2013 |
12281 |
365.19 |
| Nov 13 2013 |
9320 |
365.19 |
| Nov 13 2013 |
12280 |
365.19 |
| Nov 06 2013 |
9320 |
365.19 |
| Nov 06 2013 |
12280 |
365.19 |
| Oct 30 2013 |
9319 |
365.19 |
| Oct 30 2013 |
12279 |
365.19 |
| Oct 23 2013 |
9319 |
365.19 |
| Oct 23 2013 |
12279 |
365.19 |
| Oct 16 2013 |
9301 |
365.19 |
| Oct 16 2013 |
12281 |
365.19 |
| Oct 09 2013 |
9295 |
365.19 |
| Oct 09 2013 |
12236 |
365.19 |
| Oct 02 2013 |
9287 |
365.19 |
| Oct 02 2013 |
12241 |
365.19 |
| Sep 25 2013 |
9234 |
365.19 |
| Sep 25 2013 |
12210 |
365.19 |
| Sep 18 2013 |
9195 |
365.19 |
| Sep 18 2013 |
12119 |
365.19 |
| Sep 11 2013 |
9165 |
365.19 |
| Sep 11 2013 |
12058 |
365.19 |
| Sep 04 2013 |
9187 |
365.19 |
| Sep 04 2013 |
12096 |
365.19 |
| Aug 28 2013 |
9205 |
365.19 |
| Aug 28 2013 |
12081 |
365.19 |
| Aug 21 2013 |
9258 |
365.19 |
| Aug 21 2013 |
12150 |
365.19 |
| Aug 14 2013 |
9307 |
365.19 |
| Aug 14 2013 |
11878 |
365.19 |
| Aug 07 2013 |
9465 |
365.19 |
| Aug 07 2013 |
12004 |
365.19 |
| Jul 31 2013 |
9546 |
365.19 |
| Jul 31 2013 |
12114 |
365.19 |
| Jul 24 2013 |
9649 |
365.19 |
| Jul 24 2013 |
12189 |
365.19 |
| Jul 17 2013 |
9702 |
365.19 |
| Jul 17 2013 |
12209 |
365.19 |
| Jul 10 2013 |
9818 |
365.19 |
| Jul 10 2013 |
12328 |
365.19 |
| Jul 03 2013 |
9900 |
365.19 |
| Jul 03 2013 |
12315 |
365.19 |
| Jun 26 2013 |
10118 |
365.19 |
| Jun 26 2013 |
12478 |
365.19 |
| Jun 19 2013 |
10237 |
365.19 |
| Jun 19 2013 |
12480 |
365.19 |
| Jun 12 2013 |
10302 |
365.19 |
| Jun 12 2013 |
12666 |
365.19 |
| Jun 05 2013 |
9404 |
356.79 |
| Jun 05 2013 |
11612 |
356.79 |
| May 29 2013 |
7746 |
337.1 |
| May 29 2013 |
9421 |
337.1 |
| May 22 2013 |
7885 |
337.1 |
| May 22 2013 |
9627 |
337.1 |
| May 15 2013 |
12274 |
383.49 |
| May 15 2013 |
15326 |
383.49 |
| May 08 2013 |
12208 |
383.49 |
| May 08 2013 |
15242 |
383.49 |
| May 01 2013 |
12364 |
383.49 |
| May 01 2013 |
15431 |
383.49 |
| Apr 24 2013 |
12347 |
383.49 |
| Apr 24 2013 |
15407 |
383.49 |
| Apr 17 2013 |
12391 |
383.49 |
| Apr 17 2013 |
15493 |
383.49 |
| Apr 10 2013 |
12253 |
383.49 |
| Apr 10 2013 |
21918 |
505.67 |
| Apr 10 2013 |
21075 |
424.21 |
| Apr 03 2013 |
21839 |
505.67 |
| Apr 03 2013 |
16878 |
429.87 |
| Apr 03 2013 |
27751 |
467.77 |
| Mar 27 2013 |
16873 |
429.87 |
| Mar 27 2013 |
22285 |
505.67 |
| Mar 27 2013 |
27869 |
467.77 |
| Mar 20 2013 |
16618 |
429.87 |
| Mar 20 2013 |
22111 |
505.67 |
| Mar 20 2013 |
27791 |
467.77 |
| Mar 13 2013 |
27721 |
467.77 |
| Oct 19 2012 |
14916 |
429.87 |
| Oct 19 2012 |
20397 |
505.67 |
| Oct 19 2012 |
26816 |
467.77 |
| Sep 23 2012 |
20035 |
505.67 |
| Sep 23 2012 |
14826 |
429.87 |
| Sep 23 2012 |
26532 |
467.77 |
| Aug 31 2012 |
14462 |
429.87 |
| Aug 31 2012 |
19189 |
505.67 |
| Aug 31 2012 |
25907 |
467.77 |
| Aug 24 2012 |
18944 |
505.67 |
| Aug 24 2012 |
14284 |
429.87 |
| Aug 24 2012 |
25644 |
467.77 |
| Aug 10 2012 |
13802 |
429.87 |
| Aug 10 2012 |
18256 |
505.67 |
| Aug 10 2012 |
24944 |
467.77 |
| Aug 03 2012 |
17846 |
505.67 |
| Aug 03 2012 |
13571 |
429.87 |
| Aug 03 2012 |
24616 |
467.77 |
| Jul 27 2012 |
17585 |
505.67 |
| Jul 27 2012 |
13147 |
429.87 |
| Jul 27 2012 |
24096 |
467.77 |
| Jul 06 2012 |
12512 |
429.87 |
| Jul 06 2012 |
16756 |
505.67 |
| Jul 06 2012 |
23388 |
467.77 |
| Jun 22 2012 |
11345 |
429.87 |
| Jun 22 2012 |
16449 |
505.67 |
| Jun 22 2012 |
22463 |
467.77 |
| Jun 15 2012 |
11329 |
429.87 |
| Jun 15 2012 |
16244 |
505.67 |
| Jun 15 2012 |
22802 |
467.77 |
| Jun 08 2012 |
11316 |
429.87 |
| Jun 08 2012 |
15948 |
505.67 |
| Jun 08 2012 |
22583 |
467.77 |
| Jun 01 2012 |
10784 |
429.87 |
| Jun 01 2012 |
15890 |
505.67 |
| Jun 01 2012 |
22288 |
467.77 |
| May 25 2012 |
14840 |
505.67 |
| May 25 2012 |
24225 |
505.67 |
| May 18 2012 |
14901 |
505.67 |
| May 18 2012 |
24461 |
505.67 |
| May 11 2012 |
9517 |
440.87 |
| May 11 2012 |
14426 |
505.67 |
| May 11 2012 |
21492 |
473.27 |
| May 04 2012 |
13339 |
505.67 |
| May 04 2012 |
9150 |
440.87 |
| May 04 2012 |
20925 |
473.27 |
| Apr 27 2012 |
8888 |
440.87 |
| Apr 27 2012 |
11832 |
505.67 |
| Apr 27 2012 |
20254 |
473.27 |
| Apr 13 2012 |
7848 |
440.87 |
| Apr 13 2012 |
15832 |
440.87 |
| Apr 06 2012 |
7391 |
440.87 |
| Apr 06 2012 |
15425 |
440.87 |
| Mar 27 2012 |
7118 |
440.87 |
| Mar 27 2012 |
15142 |
440.87 |
| Sep 23 2011 |
9026 |
440.87 |
| Sep 23 2011 |
1978 |
539.46 |
| Sep 23 2011 |
16417 |
490.16 |
| Sep 16 2011 |
1978 |
539.46 |
| Sep 16 2011 |
8969 |
440.87 |
| Sep 16 2011 |
16371 |
490.16 |
| Sep 10 2011 |
8792 |
440.87 |
| Sep 10 2011 |
1978 |
539.46 |
| Sep 10 2011 |
16033 |
490.16 |
| Sep 02 2011 |
1978 |
539.46 |
| Sep 02 2011 |
8745 |
440.87 |
| Sep 02 2011 |
15910 |
490.16 |
| Aug 26 2011 |
1978 |
539.46 |
| Aug 26 2011 |
8741 |
440.87 |
| Aug 26 2011 |
15887 |
490.16 |
| Aug 19 2011 |
1978 |
539.46 |
| Aug 19 2011 |
8399 |
440.87 |
| Aug 19 2011 |
14925 |
490.16 |
| Aug 12 2011 |
8204 |
440.87 |
| Aug 12 2011 |
1979 |
539.46 |
| Aug 12 2011 |
14743 |
490.16 |
| Aug 05 2011 |
8103 |
440.87 |
| Aug 05 2011 |
1979 |
539.46 |
| Aug 05 2011 |
14607 |
490.16 |
| Jul 29 2011 |
8018 |
440.87 |
| Jul 29 2011 |
1979 |
539.46 |
| Jul 29 2011 |
14461 |
490.16 |
| Jul 22 2011 |
1979 |
539.46 |
| Jul 22 2011 |
7462 |
440.87 |
| Jul 22 2011 |
13846 |
490.16 |
| Jul 15 2011 |
1979 |
539.46 |
| Jul 15 2011 |
15312 |
539.46 |
| Jul 08 2011 |
1979 |
539.46 |
| Jul 08 2011 |
14441 |
539.46 |
| Jul 01 2011 |
2335 |
539.46 |
| Jul 01 2011 |
11641 |
539.46 |
| Jun 17 2011 |
2335 |
539.46 |
| Jun 17 2011 |
11146 |
539.46 |
| Jun 10 2011 |
2335 |
539.46 |
| Jun 10 2011 |
11266 |
539.46 |
| Jun 03 2011 |
2335 |
539.46 |
| Jun 03 2011 |
10535 |
539.46 |
| May 29 2011 |
2539 |
539.46 |
| May 29 2011 |
10517 |
539.46 |
| May 06 2011 |
2762 |
539.46 |
| May 06 2011 |
10117 |
539.46 |
| Apr 22 2011 |
2708 |
539.46 |
| Apr 22 2011 |
10602 |
539.46 |
| Oct 15 2010 |
7431 |
449.79 |
| Oct 15 2010 |
10850 |
449.79 |
| Aug 15 2010 |
7128 |
449.79 |
| Aug 15 2010 |
10579 |
449.79 |
| Aug 01 2010 |
6958 |
449.79 |
| Aug 01 2010 |
10103 |
449.79 |
| Jul 15 2010 |
6370 |
449.79 |
| Jul 15 2010 |
9546 |
449.79 |
| Jul 01 2010 |
6650 |
449.79 |
| Jul 01 2010 |
9924 |
449.79 |
| Jun 15 2010 |
6405 |
449.79 |
| Jun 15 2010 |
9482 |
449.79 |
| Jun 01 2010 |
5856 |
449.79 |
| Jun 01 2010 |
8820 |
449.79 |
| May 27 2010 |
5281 |
449.79 |
| May 27 2010 |
8079 |
449.79 |
| May 15 2010 |
5378 |
449.79 |
| May 15 2010 |
8259 |
449.79 |
| Apr 30 2010 |
7939 |
449.79 |
| Apr 15 2010 |
4933 |
449.79 |
| Apr 15 2010 |
7486 |
449.79 |
| Apr 02 2010 |
4074 |
449.79 |
| Apr 02 2010 |
6535 |
449.79 |
