| Jul 09 2014 |
15463 |
448.9 |
| Jul 09 2014 |
23013 |
448.9 |
| Jul 02 2014 |
14705 |
439.12 |
| Jul 02 2014 |
21741 |
439.12 |
| Jun 25 2014 |
14857 |
439.12 |
| Jun 25 2014 |
21831 |
439.12 |
| Jun 18 2014 |
14952 |
439.12 |
| Jun 18 2014 |
21825 |
439.12 |
| Jun 11 2014 |
14979 |
439.12 |
| Jun 11 2014 |
22044 |
439.12 |
| Jun 04 2014 |
15273 |
439.12 |
| Jun 04 2014 |
22211 |
439.12 |
| May 28 2014 |
15264 |
439.12 |
| May 28 2014 |
22133 |
439.12 |
| May 21 2014 |
15344 |
439.12 |
| May 21 2014 |
22266 |
439.12 |
| May 14 2014 |
15450 |
439.12 |
| May 14 2014 |
22362 |
439.12 |
| May 07 2014 |
15248 |
439.12 |
| May 07 2014 |
22062 |
439.12 |
| Apr 30 2014 |
15733 |
439.12 |
| Apr 30 2014 |
22572 |
439.12 |
| Apr 23 2014 |
17618 |
456.59 |
| Apr 23 2014 |
25609 |
456.59 |
| Apr 16 2014 |
17486 |
456.59 |
| Apr 16 2014 |
25426 |
456.59 |
| Apr 09 2014 |
17664 |
456.59 |
| Apr 09 2014 |
25823 |
456.59 |
| Apr 02 2014 |
17853 |
456.59 |
| Apr 02 2014 |
25403 |
456.59 |
| Mar 26 2014 |
18252 |
456.59 |
| Mar 26 2014 |
25346 |
456.59 |
| Mar 19 2014 |
18358 |
456.59 |
| Mar 19 2014 |
25294 |
456.59 |
| Mar 12 2014 |
18349 |
456.59 |
| Mar 12 2014 |
25308 |
456.59 |
| Mar 05 2014 |
18371 |
456.59 |
| Mar 05 2014 |
25165 |
456.59 |
| Feb 26 2014 |
18373 |
456.59 |
| Feb 26 2014 |
25132 |
456.59 |
| Feb 19 2014 |
18410 |
456.59 |
| Feb 19 2014 |
25164 |
456.59 |
| Feb 12 2014 |
18387 |
456.59 |
| Feb 12 2014 |
25103 |
456.59 |
| Feb 05 2014 |
18539 |
456.59 |
| Feb 05 2014 |
25224 |
456.59 |
| Jan 29 2014 |
18670 |
456.59 |
| Jan 29 2014 |
25233 |
456.59 |
| Jan 22 2014 |
18633 |
456.59 |
| Jan 22 2014 |
25143 |
456.59 |
| Jan 15 2014 |
18689 |
456.59 |
| Jan 15 2014 |
25190 |
456.59 |
| Jan 08 2014 |
18723 |
456.59 |
| Jan 08 2014 |
25103 |
456.59 |
| Jan 01 2014 |
18727 |
456.59 |
| Jan 01 2014 |
25105 |
456.59 |
| Dec 25 2013 |
18727 |
456.59 |
| Dec 25 2013 |
25114 |
456.59 |
| Dec 18 2013 |
18727 |
456.59 |
| Dec 18 2013 |
25114 |
456.59 |
| Dec 11 2013 |
18727 |
456.59 |
| Dec 11 2013 |
25115 |
456.59 |
| Dec 04 2013 |
18727 |
456.59 |
| Dec 04 2013 |
25116 |
456.59 |
| Nov 27 2013 |
18727 |
456.59 |
| Nov 27 2013 |
25116 |
456.59 |
| Nov 20 2013 |
18727 |
456.59 |
| Nov 20 2013 |
25117 |
456.59 |
| Nov 13 2013 |
18729 |
456.59 |
| Nov 13 2013 |
25118 |
456.59 |
| Nov 06 2013 |
18729 |
456.59 |
| Nov 06 2013 |
25118 |
456.59 |
| Oct 30 2013 |
18727 |
456.59 |
| Oct 30 2013 |
25116 |
456.59 |
| Oct 23 2013 |
18728 |
456.59 |
| Oct 23 2013 |
25112 |
456.59 |
| Oct 16 2013 |
18686 |
456.59 |
| Oct 16 2013 |
25088 |
456.59 |
| Oct 09 2013 |
18685 |
456.59 |
| Oct 09 2013 |
24910 |
456.59 |
| Oct 02 2013 |
18675 |
456.59 |
| Oct 02 2013 |
24966 |
456.59 |
| Sep 25 2013 |
18585 |
456.59 |
| Sep 25 2013 |
24916 |
456.59 |
| Sep 18 2013 |
18488 |
456.59 |
| Sep 18 2013 |
24682 |
456.59 |
| Sep 11 2013 |
18385 |
456.59 |
| Sep 11 2013 |
24506 |
456.59 |
| Sep 04 2013 |
18357 |
456.59 |
| Sep 04 2013 |
24656 |
456.59 |
| Aug 28 2013 |
18313 |
456.59 |
| Aug 28 2013 |
24577 |
456.59 |
| Aug 21 2013 |
18398 |
456.59 |
| Aug 21 2013 |
24744 |
456.59 |
| Aug 14 2013 |
18510 |
456.59 |
| Aug 14 2013 |
24481 |
456.59 |
| Aug 07 2013 |
18742 |
456.59 |
| Aug 07 2013 |
24725 |
456.59 |
| Jul 31 2013 |
18917 |
456.59 |
| Jul 31 2013 |
25037 |
456.59 |
| Jul 24 2013 |
23751 |
505.03 |
| Jul 24 2013 |
31718 |
505.03 |
| Jul 17 2013 |
23847 |
505.03 |
| Jul 17 2013 |
31839 |
505.03 |
| Jul 10 2013 |
24048 |
505.03 |
| Jul 10 2013 |
32168 |
505.03 |
| Jul 03 2013 |
21195 |
472.32 |
| Jul 03 2013 |
27840 |
472.32 |
| Jun 26 2013 |
21810 |
475.11 |
| Jun 26 2013 |
28435 |
475.11 |
| Jun 19 2013 |
20946 |
465.05 |
| Jun 19 2013 |
26978 |
465.05 |
| Jun 12 2013 |
19338 |
449.86 |
| Jun 12 2013 |
24941 |
449.86 |
| Jun 05 2013 |
19081 |
449.86 |
| Jun 05 2013 |
24729 |
449.86 |
| May 29 2013 |
19123 |
449.86 |
| May 29 2013 |
24711 |
449.86 |
| May 22 2013 |
19442 |
449.86 |
| May 22 2013 |
25169 |
449.86 |
| May 15 2013 |
19211 |
447.1 |
| May 15 2013 |
24761 |
447.1 |
| May 08 2013 |
19128 |
447.1 |
| May 08 2013 |
24678 |
447.1 |
| May 01 2013 |
13724 |
416.76 |
| May 01 2013 |
19258 |
447.1 |
| May 01 2013 |
24874 |
447.1 |
| Apr 24 2013 |
18894 |
443.99 |
| Apr 24 2013 |
13382 |
416.76 |
| Apr 24 2013 |
24300 |
443.99 |
| Apr 17 2013 |
18876 |
443.99 |
| Apr 17 2013 |
13424 |
416.76 |
| Apr 17 2013 |
24346 |
443.99 |
| Apr 10 2013 |
18591 |
443.99 |
| Apr 10 2013 |
13353 |
416.76 |
| Apr 10 2013 |
24170 |
443.99 |
| Apr 03 2013 |
13347 |
416.76 |
| Apr 03 2013 |
18440 |
443.99 |
| Apr 03 2013 |
24121 |
443.99 |
| Mar 27 2013 |
18424 |
443.99 |
| Mar 27 2013 |
13658 |
416.76 |
| Mar 27 2013 |
24249 |
443.99 |
| Mar 20 2013 |
18139 |
443.99 |
| Mar 20 2013 |
13612 |
416.76 |
| Mar 20 2013 |
24185 |
443.99 |
| Mar 13 2013 |
24132 |
443.99 |
| Oct 19 2012 |
18173 |
464.17 |
| Oct 19 2012 |
12794 |
416.76 |
| Oct 19 2012 |
26279 |
464.17 |
| Sep 23 2012 |
12667 |
416.76 |
| Sep 23 2012 |
18017 |
464.17 |
| Sep 23 2012 |
26002 |
464.17 |
| Aug 31 2012 |
17521 |
464.17 |
| Aug 31 2012 |
12175 |
416.76 |
| Aug 31 2012 |
25392 |
464.17 |
| Aug 24 2012 |
12040 |
416.76 |
| Aug 24 2012 |
17278 |
464.17 |
| Aug 24 2012 |
25140 |
464.17 |
| Aug 10 2012 |
16635 |
464.17 |
| Aug 10 2012 |
11694 |
416.76 |
| Aug 10 2012 |
24470 |
464.17 |
| Aug 03 2012 |
11470 |
416.76 |
| Aug 03 2012 |
16360 |
464.17 |
| Aug 03 2012 |
24150 |
464.17 |
| Jul 27 2012 |
11355 |
416.76 |
| Jul 27 2012 |
15532 |
460.57 |
| Jul 27 2012 |
22519 |
455.67 |
| Jul 06 2012 |
14774 |
461.51 |
| Jul 06 2012 |
10928 |
416.76 |
| Jul 06 2012 |
22068 |
457.25 |
| Jun 22 2012 |
12883 |
452.79 |
| Jun 22 2012 |
10742 |
416.76 |
| Jun 22 2012 |
20179 |
449.57 |
| Jun 15 2012 |
13117 |
457.8 |
| Jun 15 2012 |
10600 |
416.76 |
| Jun 15 2012 |
20359 |
447.54 |
| Jun 08 2012 |
13083 |
457.8 |
| Jun 08 2012 |
10407 |
416.76 |
| Jun 08 2012 |
20184 |
447.54 |
| Jun 01 2012 |
12480 |
457.8 |
| Jun 01 2012 |
10417 |
416.76 |
| Jun 01 2012 |
19936 |
447.54 |
| May 25 2012 |
10126 |
453.84 |
| May 25 2012 |
9762 |
416.76 |
| May 25 2012 |
17939 |
441.48 |
| May 18 2012 |
10437 |
457.53 |
| May 18 2012 |
9855 |
416.76 |
| May 18 2012 |
17647 |
437.15 |
| May 11 2012 |
10329 |
457.9 |
| May 11 2012 |
10341 |
428.48 |
| May 11 2012 |
18289 |
443.19 |
| May 04 2012 |
10263 |
440.19 |
| May 04 2012 |
9924 |
457.9 |
| May 04 2012 |
18782 |
452 |
| Apr 27 2012 |
9646 |
458.71 |
| Apr 27 2012 |
10286 |
463.81 |
| Apr 27 2012 |
19101 |
460.75 |
| Apr 13 2012 |
8730 |
487.44 |
| Apr 13 2012 |
7655 |
435.25 |
| Apr 13 2012 |
15769 |
440.27 |
| Apr 06 2012 |
7846 |
487.44 |
| Apr 06 2012 |
6737 |
423.87 |
| Apr 06 2012 |
14964 |
435.96 |
| Mar 27 2012 |
7117 |
464.8 |
| Mar 27 2012 |
6503 |
423.87 |
| Mar 27 2012 |
14808 |
437.2 |
| Sep 23 2011 |
8177 |
423.87 |
| Sep 23 2011 |
1478 |
438.63 |
| Sep 23 2011 |
9560 |
454.08 |
| Sep 23 2011 |
12571 |
436.75 |
| Sep 16 2011 |
1478 |
438.63 |
| Sep 16 2011 |
8113 |
423.87 |
| Sep 16 2011 |
9546 |
454.08 |
| Sep 16 2011 |
12538 |
436.75 |
| Sep 10 2011 |
7951 |
423.87 |
| Sep 10 2011 |
1478 |
438.63 |
| Sep 10 2011 |
9347 |
454.08 |
| Sep 10 2011 |
12269 |
436.75 |
| Sep 02 2011 |
9193 |
454.08 |
| Sep 02 2011 |
1478 |
438.63 |
| Sep 02 2011 |
7909 |
423.87 |
| Sep 02 2011 |
12162 |
436.75 |
| Aug 26 2011 |
1478 |
438.63 |
| Aug 26 2011 |
7907 |
423.87 |
| Aug 26 2011 |
9172 |
454.08 |
| Aug 26 2011 |
12153 |
436.75 |
| Aug 19 2011 |
8998 |
454.08 |
| Aug 19 2011 |
1478 |
438.63 |
| Aug 19 2011 |
7587 |
423.87 |
| Aug 19 2011 |
11339 |
436.75 |
| Aug 12 2011 |
7411 |
423.87 |
| Aug 12 2011 |
1479 |
438.63 |
| Aug 12 2011 |
8949 |
454.08 |
| Aug 12 2011 |
11210 |
436.75 |
| Aug 05 2011 |
8904 |
454.08 |
| Aug 05 2011 |
7332 |
423.87 |
| Aug 05 2011 |
1479 |
438.63 |
| Aug 05 2011 |
11080 |
436.75 |
| Jul 29 2011 |
7258 |
423.87 |
| Jul 29 2011 |
1479 |
438.63 |
| Jul 29 2011 |
8826 |
454.08 |
| Jul 29 2011 |
10989 |
436.75 |
| Jul 22 2011 |
8440 |
454.08 |
| Jul 22 2011 |
1479 |
438.63 |
| Jul 22 2011 |
6748 |
423.87 |
| Jul 22 2011 |
10507 |
436.75 |
| Jul 15 2011 |
1479 |
438.63 |
| Jul 15 2011 |
6095 |
415.27 |
| Jul 15 2011 |
8025 |
454.08 |
| Jul 15 2011 |
9816 |
433.16 |
| Jul 08 2011 |
7687 |
454.08 |
| Jul 08 2011 |
4965 |
400.24 |
| Jul 08 2011 |
1479 |
438.63 |
| Jul 08 2011 |
8917 |
427.73 |
| Jul 01 2011 |
1759 |
438.63 |
| Jul 01 2011 |
5570 |
437.39 |
| Jul 01 2011 |
3619 |
400.24 |
| Jul 01 2011 |
6922 |
424.12 |
| Jun 17 2011 |
5341 |
437.39 |
| Jun 17 2011 |
1759 |
438.63 |
| Jun 17 2011 |
7331 |
437.81 |
| Jun 10 2011 |
1759 |
438.63 |
| Jun 10 2011 |
5159 |
437.39 |
| Jun 10 2011 |
7445 |
437.81 |
| Jun 03 2011 |
4658 |
432.63 |
| Jun 03 2011 |
1759 |
438.63 |
| Jun 03 2011 |
6913 |
435.63 |
| May 29 2011 |
4648 |
432.63 |
| May 29 2011 |
1903 |
438.63 |
| May 29 2011 |
6956 |
435.63 |
| May 06 2011 |
2083 |
438.63 |
| May 06 2011 |
4668 |
432.63 |
| May 06 2011 |
6989 |
435.63 |
| Apr 22 2011 |
2045 |
438.63 |
| Apr 22 2011 |
4957 |
432.63 |
| Apr 22 2011 |
7422 |
435.63 |
| Oct 15 2010 |
8414 |
481.11 |
| Oct 15 2010 |
12326 |
481.11 |
| Aug 15 2010 |
8049 |
481.11 |
| Aug 15 2010 |
11991 |
481.11 |
| Aug 01 2010 |
7858 |
481.11 |
| Aug 01 2010 |
11449 |
481.11 |
| Jul 15 2010 |
7233 |
481.11 |
| Jul 15 2010 |
10832 |
481.11 |
| Jul 01 2010 |
7522 |
481.11 |
| Jul 01 2010 |
11316 |
481.11 |
| Jun 15 2010 |
7229 |
481.11 |
| Jun 15 2010 |
10789 |
481.11 |
| Jun 01 2010 |
6619 |
481.11 |
| Jun 01 2010 |
10054 |
481.11 |
| May 27 2010 |
6025 |
481.11 |
| May 27 2010 |
9257 |
481.11 |
| May 15 2010 |
6079 |
481.11 |
| May 15 2010 |
9419 |
481.11 |
| Apr 30 2010 |
9041 |
481.11 |
| Apr 15 2010 |
5589 |
481.11 |
| Apr 15 2010 |
8590 |
481.11 |
| Apr 02 2010 |
4609 |
481.11 |
| Apr 02 2010 |
7415 |
481.11 |
