| May 18 2023 |
10737 |
546.74 |
| May 18 2023 |
14304 |
546.74 |
| May 11 2023 |
10797 |
546.74 |
| May 11 2023 |
14327 |
546.74 |
| May 04 2023 |
10681 |
546.74 |
| May 04 2023 |
14064 |
546.74 |
| Apr 27 2023 |
10441 |
546.74 |
| Apr 27 2023 |
13902 |
546.74 |
| Apr 20 2023 |
10389 |
546.74 |
| Apr 20 2023 |
13918 |
546.74 |
| Apr 13 2023 |
10370 |
546.74 |
| Apr 13 2023 |
13910 |
546.74 |
| Apr 06 2023 |
10074 |
546.74 |
| Apr 06 2023 |
13562 |
546.74 |
| Mar 30 2023 |
9847 |
546.74 |
| Mar 30 2023 |
13183 |
546.74 |
| Mar 23 2023 |
9902 |
546.74 |
| Mar 23 2023 |
13173 |
546.74 |
| Mar 16 2023 |
9809 |
546.74 |
| Mar 16 2023 |
13092 |
546.74 |
| Mar 09 2023 |
9708 |
546.74 |
| Mar 09 2023 |
13027 |
546.74 |
| Mar 02 2023 |
9657 |
546.74 |
| Mar 02 2023 |
12946 |
546.74 |
| Feb 23 2023 |
9732 |
546.74 |
| Feb 23 2023 |
12975 |
546.74 |
| Feb 16 2023 |
9612 |
546.74 |
| Feb 16 2023 |
12937 |
546.74 |
| Feb 09 2023 |
9507 |
546.74 |
| Feb 09 2023 |
12835 |
546.74 |
| Feb 02 2023 |
9459 |
546.74 |
| Feb 02 2023 |
12775 |
546.74 |
| Jan 26 2023 |
9373 |
546.74 |
| Jan 26 2023 |
12653 |
546.74 |
| Jan 19 2023 |
9373 |
546.74 |
| Jan 19 2023 |
12612 |
546.74 |
| Jan 12 2023 |
9373 |
546.74 |
| Jan 12 2023 |
12598 |
546.74 |
| Jan 05 2023 |
9373 |
546.74 |
| Jan 05 2023 |
12629 |
546.74 |
| Dec 29 2022 |
9373 |
546.74 |
| Dec 29 2022 |
12630 |
546.74 |
| Dec 22 2022 |
9373 |
546.74 |
| Dec 22 2022 |
12630 |
546.74 |
| Dec 15 2022 |
9369 |
546.74 |
| Dec 15 2022 |
12630 |
546.74 |
| Dec 08 2022 |
9369 |
546.74 |
| Dec 08 2022 |
12634 |
546.74 |
| Dec 01 2022 |
9369 |
546.74 |
| Dec 01 2022 |
12634 |
546.74 |
| Nov 24 2022 |
9369 |
546.74 |
| Nov 24 2022 |
12643 |
546.74 |
| Nov 17 2022 |
9342 |
546.74 |
| Nov 17 2022 |
12616 |
546.74 |
| Nov 10 2022 |
9342 |
546.74 |
| Nov 10 2022 |
12616 |
546.74 |
| Nov 03 2022 |
9328 |
546.74 |
| Nov 03 2022 |
12579 |
546.74 |
| Oct 27 2022 |
9329 |
546.74 |
| Oct 27 2022 |
12573 |
546.74 |
| Oct 20 2022 |
9369 |
546.74 |
| Oct 20 2022 |
12653 |
546.74 |
| Oct 13 2022 |
9244 |
546.74 |
| Oct 13 2022 |
12535 |
546.74 |
| Oct 06 2022 |
9189 |
546.74 |
| Oct 06 2022 |
12493 |
546.74 |
| Sep 29 2022 |
9163 |
546.74 |
| Sep 29 2022 |
12484 |
546.74 |
| Sep 22 2022 |
9115 |
546.74 |
| Sep 22 2022 |
12430 |
546.74 |
| Sep 15 2022 |
9098 |
546.74 |
| Sep 15 2022 |
12485 |
546.74 |
| Sep 08 2022 |
9248 |
546.74 |
| Sep 08 2022 |
12565 |
546.74 |
| Sep 01 2022 |
9208 |
546.74 |
| Sep 01 2022 |
12580 |
546.74 |
| Aug 25 2022 |
9211 |
546.74 |
| Aug 25 2022 |
12533 |
546.74 |
| Aug 18 2022 |
9207 |
546.74 |
| Aug 18 2022 |
12540 |
546.74 |
| Aug 11 2022 |
9208 |
546.74 |
| Aug 11 2022 |
12425 |
546.74 |
| Aug 04 2022 |
9192 |
546.74 |
| Aug 04 2022 |
12430 |
546.74 |
| Jul 28 2022 |
9115 |
546.74 |
| Jul 28 2022 |
12287 |
546.74 |
| Jul 21 2022 |
9000 |
546.74 |
| Jul 21 2022 |
12208 |
546.74 |
| Jul 14 2022 |
9000 |
546.74 |
| Jul 14 2022 |
12191 |
546.74 |
| Jul 07 2022 |
8949 |
546.74 |
| Jul 07 2022 |
11980 |
546.74 |
| Jun 30 2022 |
8930 |
546.74 |
| Jun 30 2022 |
11957 |
546.74 |
| Jun 23 2022 |
8916 |
546.74 |
| Jun 23 2022 |
11957 |
546.74 |
| Jun 16 2022 |
8826 |
546.74 |
| Jun 16 2022 |
11917 |
546.74 |
| Jun 09 2022 |
8702 |
546.74 |
| Jun 09 2022 |
12017 |
546.74 |
| Jun 02 2022 |
8601 |
546.74 |
| Jun 02 2022 |
11974 |
546.74 |
| May 26 2022 |
8557 |
546.74 |
| May 26 2022 |
11905 |
546.74 |
| May 19 2022 |
8484 |
546.74 |
| May 19 2022 |
11833 |
546.74 |
| May 12 2022 |
8461 |
546.74 |
| May 12 2022 |
11777 |
546.74 |
| May 05 2022 |
8251 |
546.74 |
| May 05 2022 |
11326 |
546.74 |
| Apr 28 2022 |
8323 |
546.74 |
| Apr 28 2022 |
11462 |
546.74 |
| Apr 21 2022 |
7868 |
546.74 |
| Apr 21 2022 |
10874 |
546.74 |
| Apr 14 2022 |
7774 |
546.74 |
| Apr 14 2022 |
10820 |
546.74 |
| Apr 07 2022 |
7681 |
546.74 |
| Apr 07 2022 |
10819 |
546.74 |
| Mar 31 2022 |
7673 |
546.74 |
| Mar 31 2022 |
10708 |
546.74 |
| Mar 24 2022 |
7403 |
546.74 |
| Mar 24 2022 |
10500 |
546.74 |
| Mar 17 2022 |
7389 |
546.74 |
| Mar 17 2022 |
10426 |
546.74 |
| Mar 10 2022 |
7351 |
546.74 |
| Mar 10 2022 |
10426 |
546.74 |
| Mar 03 2022 |
7562 |
546.74 |
| Mar 03 2022 |
10628 |
546.74 |
| Feb 24 2022 |
7390 |
546.74 |
| Feb 24 2022 |
10626 |
546.74 |
| Feb 17 2022 |
7032 |
546.74 |
| Feb 17 2022 |
9696 |
546.74 |
| Feb 10 2022 |
7155 |
546.74 |
| Feb 10 2022 |
9630 |
546.74 |
| Feb 03 2022 |
7309 |
546.74 |
| Feb 03 2022 |
9787 |
546.74 |
| Jan 27 2022 |
7367 |
546.74 |
| Jan 27 2022 |
9846 |
546.74 |
| Jan 20 2022 |
7428 |
546.74 |
| Jan 20 2022 |
9880 |
546.74 |
| Jan 13 2022 |
7428 |
546.74 |
| Jan 13 2022 |
9940 |
546.74 |
| Jan 06 2022 |
7428 |
546.74 |
| Jan 06 2022 |
9941 |
546.74 |
| Dec 30 2021 |
7441 |
546.74 |
| Dec 30 2021 |
9960 |
546.74 |
| Dec 23 2021 |
7441 |
546.74 |
| Dec 23 2021 |
9960 |
546.74 |
| Dec 16 2021 |
7441 |
546.74 |
| Dec 16 2021 |
9960 |
546.74 |
| Dec 09 2021 |
7441 |
546.74 |
| Dec 09 2021 |
9960 |
546.74 |
| Dec 02 2021 |
7441 |
546.74 |
| Dec 02 2021 |
9965 |
546.74 |
| Nov 25 2021 |
7441 |
546.74 |
| Nov 25 2021 |
9965 |
546.74 |
| Nov 18 2021 |
7441 |
546.74 |
| Nov 18 2021 |
9966 |
546.74 |
| Nov 11 2021 |
7442 |
546.74 |
| Nov 11 2021 |
9967 |
546.74 |
| Nov 04 2021 |
7437 |
546.74 |
| Nov 04 2021 |
10048 |
546.74 |
| Oct 28 2021 |
7437 |
546.74 |
| Oct 28 2021 |
10048 |
546.74 |
| Oct 21 2021 |
7437 |
546.74 |
| Oct 21 2021 |
10077 |
546.74 |
| Oct 14 2021 |
7448 |
546.74 |
| Oct 14 2021 |
10095 |
546.74 |
| Oct 07 2021 |
7475 |
546.74 |
| Oct 07 2021 |
10127 |
546.74 |
| Sep 30 2021 |
7509 |
546.74 |
| Sep 30 2021 |
10087 |
546.74 |
| Sep 23 2021 |
7549 |
546.74 |
| Sep 23 2021 |
10003 |
546.74 |
| Sep 16 2021 |
7463 |
546.74 |
| Sep 16 2021 |
9932 |
546.74 |
| Sep 09 2021 |
7565 |
546.74 |
| Sep 09 2021 |
10004 |
546.74 |
| Sep 02 2021 |
7764 |
546.74 |
| Sep 02 2021 |
10194 |
546.74 |
| Aug 26 2021 |
7883 |
546.74 |
| Aug 26 2021 |
10107 |
546.74 |
| Aug 19 2021 |
8089 |
546.74 |
| Aug 19 2021 |
10374 |
546.74 |
| Aug 12 2021 |
8176 |
546.74 |
| Aug 12 2021 |
10574 |
546.74 |
| Aug 05 2021 |
8394 |
546.74 |
| Aug 05 2021 |
10615 |
546.74 |
| Jul 29 2021 |
8623 |
546.74 |
| Jul 29 2021 |
10806 |
546.74 |
| Jul 22 2021 |
8634 |
546.74 |
| Jul 22 2021 |
10761 |
546.74 |
| Jul 15 2021 |
9001 |
546.74 |
| Jul 15 2021 |
10827 |
546.74 |
| Jul 08 2021 |
9048 |
546.74 |
| Jul 08 2021 |
10945 |
546.74 |
| Jul 01 2021 |
9156 |
546.74 |
| Jul 01 2021 |
10919 |
546.74 |
| Jun 24 2021 |
9238 |
546.74 |
| Jun 24 2021 |
10874 |
546.74 |
| Jun 17 2021 |
9180 |
546.74 |
| Jun 17 2021 |
10770 |
546.74 |
| May 11 2018 |
16623 |
514.38 |
| May 11 2018 |
22745 |
514.38 |
| May 04 2018 |
16923 |
514.38 |
| May 04 2018 |
22953 |
514.38 |
| Apr 27 2018 |
16800 |
514.38 |
| Apr 27 2018 |
22863 |
514.38 |
| Apr 20 2018 |
16816 |
514.38 |
| Apr 20 2018 |
23009 |
514.38 |
| Apr 13 2018 |
16628 |
514.38 |
| Apr 13 2018 |
22881 |
514.38 |
| Apr 06 2018 |
16976 |
514.38 |
| Apr 06 2018 |
22981 |
514.38 |
| Mar 30 2018 |
17384 |
514.38 |
| Mar 30 2018 |
23326 |
514.38 |
| Mar 23 2018 |
17604 |
514.38 |
| Mar 23 2018 |
23533 |
514.38 |
| Mar 16 2018 |
17466 |
514.38 |
| Mar 16 2018 |
23507 |
514.38 |
| Mar 09 2018 |
17394 |
514.38 |
| Mar 09 2018 |
23480 |
514.38 |
| Mar 02 2018 |
17473 |
514.38 |
| Mar 02 2018 |
23737 |
514.38 |
| Feb 23 2018 |
17641 |
514.38 |
| Feb 23 2018 |
23914 |
514.38 |
| Feb 16 2018 |
17692 |
514.38 |
| Feb 16 2018 |
23908 |
514.38 |
| Feb 09 2018 |
17458 |
514.38 |
| Feb 09 2018 |
23639 |
514.38 |
| Feb 02 2018 |
17353 |
514.38 |
| Feb 02 2018 |
23534 |
514.38 |
| Jan 26 2018 |
17436 |
514.38 |
| Jan 26 2018 |
23601 |
514.38 |
| Jan 19 2018 |
17438 |
514.38 |
| Jan 19 2018 |
23603 |
514.38 |
| Jan 12 2018 |
17473 |
514.38 |
| Jan 12 2018 |
23609 |
514.38 |
| Jan 05 2018 |
17473 |
514.38 |
| Jan 05 2018 |
23632 |
514.38 |
| Dec 29 2017 |
17473 |
514.38 |
| Dec 29 2017 |
23632 |
514.38 |
| Dec 22 2017 |
17473 |
514.38 |
| Dec 22 2017 |
23634 |
514.38 |
| Dec 15 2017 |
17473 |
514.38 |
| Dec 15 2017 |
23627 |
514.38 |
| Dec 08 2017 |
17473 |
514.38 |
| Dec 08 2017 |
23627 |
514.38 |
| Dec 01 2017 |
17473 |
514.38 |
| Dec 01 2017 |
23627 |
514.38 |
| Nov 24 2017 |
17473 |
514.38 |
| Nov 24 2017 |
23627 |
514.38 |
| Nov 17 2017 |
17474 |
514.38 |
| Nov 17 2017 |
23628 |
514.38 |
| Nov 10 2017 |
17502 |
514.38 |
| Nov 10 2017 |
23646 |
514.38 |
| Nov 03 2017 |
17502 |
514.38 |
| Nov 03 2017 |
23647 |
514.38 |
| Oct 27 2017 |
17521 |
514.38 |
| Oct 27 2017 |
23679 |
514.38 |
| Oct 20 2017 |
17426 |
514.38 |
| Oct 20 2017 |
23621 |
514.38 |
| Oct 13 2017 |
17473 |
514.38 |
| Oct 13 2017 |
23655 |
514.38 |
| Oct 06 2017 |
17466 |
514.38 |
| Oct 06 2017 |
23644 |
514.38 |
| Sep 29 2017 |
17464 |
514.38 |
| Sep 29 2017 |
23554 |
514.38 |
| Sep 22 2017 |
17714 |
514.38 |
| Sep 22 2017 |
23798 |
514.38 |
| Sep 15 2017 |
17696 |
514.38 |
| Sep 15 2017 |
23868 |
514.38 |
| Sep 08 2017 |
17615 |
514.38 |
| Sep 08 2017 |
23980 |
514.38 |
| Sep 01 2017 |
17670 |
514.38 |
| Sep 01 2017 |
24096 |
514.38 |
| Aug 25 2017 |
18020 |
514.38 |
| Aug 25 2017 |
24461 |
514.38 |
| Aug 18 2017 |
18092 |
514.38 |
| Aug 18 2017 |
24554 |
514.38 |
| Aug 11 2017 |
18179 |
514.38 |
| Aug 11 2017 |
24623 |
514.38 |
| Aug 04 2017 |
18278 |
514.38 |
| Aug 04 2017 |
24875 |
514.38 |
| Jul 28 2017 |
18414 |
514.38 |
| Jul 28 2017 |
25035 |
514.38 |
| Jul 21 2017 |
18426 |
514.38 |
| Jul 21 2017 |
25156 |
514.38 |
| Jul 14 2017 |
18502 |
514.38 |
| Jul 14 2017 |
25270 |
514.38 |
| Jul 07 2017 |
18590 |
514.38 |
| Jul 07 2017 |
25333 |
514.38 |
| Jun 30 2017 |
18621 |
514.38 |
| Jun 30 2017 |
25420 |
514.38 |
| Jun 23 2017 |
18832 |
514.38 |
| Jun 23 2017 |
25607 |
514.38 |
| Jun 16 2017 |
18869 |
514.38 |
| Jun 16 2017 |
25583 |
514.38 |
| Jun 09 2017 |
18775 |
514.38 |
| Jun 09 2017 |
25492 |
514.38 |
| Jun 02 2017 |
19151 |
514.38 |
| Jun 02 2017 |
25836 |
514.38 |
| May 26 2017 |
19212 |
514.38 |
| May 26 2017 |
25970 |
514.38 |
| May 19 2017 |
19699 |
514.38 |
| May 19 2017 |
26309 |
514.38 |
