| Apr 26 2024 |
2113 |
378.34 |
| Apr 26 2024 |
4050 |
431.9 |
| Apr 26 2024 |
5950 |
390.59 |
| Apr 24 2024 |
3521 |
378.34 |
| Apr 24 2024 |
5250 |
375.85 |
| Apr 24 2024 |
8377 |
390.59 |
| Apr 17 2024 |
3739 |
378.34 |
| Apr 17 2024 |
5227 |
375.85 |
| Apr 17 2024 |
8539 |
390.59 |
| Apr 10 2024 |
3724 |
378.34 |
| Apr 10 2024 |
5224 |
375.85 |
| Apr 10 2024 |
8515 |
390.59 |
| Apr 03 2024 |
3147 |
360.15 |
| Apr 03 2024 |
5208 |
375.85 |
| Apr 03 2024 |
7835 |
380.41 |
| Mar 27 2024 |
2972 |
353.71 |
| Mar 27 2024 |
5195 |
375.85 |
| Mar 27 2024 |
7837 |
380.41 |
| Mar 21 2024 |
3001 |
353.71 |
| Mar 21 2024 |
5213 |
375.85 |
| Mar 21 2024 |
7852 |
380.41 |
| Mar 14 2024 |
2914 |
353.71 |
| Mar 14 2024 |
5192 |
375.85 |
| Mar 14 2024 |
7119 |
369.65 |
| Mar 07 2024 |
2921 |
353.71 |
| Mar 07 2024 |
5217 |
375.85 |
| Mar 07 2024 |
7128 |
369.65 |
| Feb 29 2024 |
2990 |
353.71 |
| Feb 29 2024 |
5225 |
375.85 |
| Feb 29 2024 |
7178 |
369.65 |
| Feb 22 2024 |
2971 |
353.71 |
| Feb 22 2024 |
5200 |
375.85 |
| Feb 22 2024 |
7159 |
369.65 |
| Feb 15 2024 |
2969 |
353.71 |
| Feb 15 2024 |
5208 |
375.85 |
| Feb 15 2024 |
7141 |
369.65 |
| Feb 08 2024 |
2951 |
353.71 |
| Feb 08 2024 |
5211 |
375.85 |
| Feb 08 2024 |
7107 |
369.65 |
| Feb 01 2024 |
2812 |
353.71 |
| Feb 01 2024 |
5256 |
375.85 |
| Feb 01 2024 |
7010 |
369.65 |
| Jan 25 2024 |
2799 |
353.71 |
| Jan 25 2024 |
5262 |
375.85 |
| Jan 25 2024 |
7009 |
369.65 |
| Jan 18 2024 |
2799 |
353.71 |
| Jan 18 2024 |
5263 |
375.85 |
| Jan 18 2024 |
7013 |
369.65 |
| Jan 11 2024 |
2799 |
353.71 |
| Jan 11 2024 |
5264 |
375.85 |
| Jan 11 2024 |
7016 |
369.65 |
| Jan 04 2024 |
2799 |
353.71 |
| Jan 04 2024 |
5264 |
375.85 |
| Jan 04 2024 |
7011 |
369.65 |
| Dec 28 2023 |
2799 |
353.71 |
| Dec 28 2023 |
5266 |
375.85 |
| Dec 28 2023 |
7008 |
369.65 |
| Dec 21 2023 |
2799 |
353.71 |
| Dec 21 2023 |
5266 |
375.85 |
| Dec 21 2023 |
7008 |
369.65 |
| Dec 14 2023 |
2799 |
353.71 |
| Dec 14 2023 |
5263 |
375.85 |
| Dec 14 2023 |
7006 |
369.65 |
| Dec 07 2023 |
2799 |
353.71 |
| Dec 07 2023 |
5263 |
375.85 |
| Dec 07 2023 |
7006 |
369.65 |
| Nov 30 2023 |
2788 |
353.71 |
| Nov 30 2023 |
5260 |
375.85 |
| Nov 30 2023 |
7002 |
369.65 |
| Nov 23 2023 |
2788 |
353.71 |
| Nov 23 2023 |
5260 |
375.85 |
| Nov 23 2023 |
7001 |
369.65 |
| Nov 16 2023 |
2788 |
353.71 |
| Nov 16 2023 |
5259 |
375.85 |
| Nov 16 2023 |
6997 |
369.65 |
| Nov 09 2023 |
2789 |
353.71 |
| Nov 09 2023 |
5259 |
375.85 |
| Nov 09 2023 |
6993 |
369.65 |
| Nov 02 2023 |
2789 |
353.71 |
| Nov 02 2023 |
5259 |
375.85 |
| Nov 02 2023 |
6993 |
369.65 |
| Oct 26 2023 |
2767 |
353.71 |
| Oct 26 2023 |
5274 |
375.85 |
| Oct 26 2023 |
6977 |
369.65 |
| Oct 19 2023 |
2770 |
353.71 |
| Oct 19 2023 |
5274 |
375.85 |
| Oct 19 2023 |
6933 |
369.65 |
| Oct 12 2023 |
2770 |
353.71 |
| Oct 12 2023 |
5276 |
375.85 |
| Oct 12 2023 |
6934 |
369.65 |
| Oct 05 2023 |
2771 |
353.71 |
| Oct 05 2023 |
5277 |
375.85 |
| Oct 05 2023 |
6826 |
369.65 |
| Sep 28 2023 |
2841 |
353.71 |
| Sep 28 2023 |
5275 |
375.85 |
| Sep 28 2023 |
6900 |
369.65 |
| Sep 21 2023 |
2841 |
353.71 |
| Sep 21 2023 |
5264 |
375.85 |
| Sep 21 2023 |
6890 |
369.65 |
| Sep 14 2023 |
2863 |
353.71 |
| Sep 14 2023 |
5276 |
375.85 |
| Sep 14 2023 |
6910 |
369.65 |
| Sep 07 2023 |
2868 |
353.71 |
| Sep 07 2023 |
5271 |
375.85 |
| Sep 07 2023 |
6917 |
369.65 |
| Aug 31 2023 |
2862 |
353.71 |
| Aug 31 2023 |
5308 |
375.85 |
| Aug 31 2023 |
6959 |
369.65 |
| Aug 24 2023 |
2895 |
353.71 |
| Aug 24 2023 |
5280 |
375.85 |
| Aug 24 2023 |
6895 |
369.65 |
| Aug 17 2023 |
2878 |
353.71 |
| Aug 17 2023 |
5304 |
375.85 |
| Aug 17 2023 |
6919 |
369.65 |
| Aug 10 2023 |
2887 |
353.71 |
| Aug 10 2023 |
5287 |
375.85 |
| Aug 10 2023 |
6927 |
369.65 |
| Aug 03 2023 |
2868 |
353.71 |
| Aug 03 2023 |
5268 |
375.85 |
| Aug 03 2023 |
6915 |
369.65 |
| Jul 27 2023 |
2880 |
353.71 |
| Jul 27 2023 |
5269 |
375.85 |
| Jul 27 2023 |
6901 |
369.65 |
| Jul 20 2023 |
2914 |
353.71 |
| Jul 20 2023 |
5297 |
375.85 |
| Jul 20 2023 |
6880 |
369.65 |
| Jul 13 2023 |
2912 |
353.71 |
| Jul 13 2023 |
5317 |
375.85 |
| Jul 13 2023 |
6903 |
369.65 |
| Jul 06 2023 |
2942 |
353.71 |
| Jul 06 2023 |
5339 |
375.85 |
| Jul 06 2023 |
6931 |
369.65 |
| Jun 29 2023 |
2879 |
352.12 |
| Jun 29 2023 |
5297 |
375.85 |
| Jun 29 2023 |
5962 |
352.83 |
| Jun 22 2023 |
2880 |
352.12 |
| Jun 22 2023 |
5289 |
375.85 |
| Jun 22 2023 |
5925 |
352.83 |
| Jun 15 2023 |
2893 |
352.12 |
| Jun 15 2023 |
3768 |
406.75 |
| Jun 15 2023 |
5886 |
352.12 |
| Jun 08 2023 |
2919 |
352.12 |
| Jun 08 2023 |
3768 |
406.75 |
| Jun 08 2023 |
5915 |
352.12 |
| Jun 01 2023 |
3017 |
354.12 |
| Jun 01 2023 |
3764 |
406.75 |
| Jun 01 2023 |
6024 |
354.12 |
| May 25 2023 |
2994 |
354.12 |
| May 25 2023 |
3762 |
406.75 |
| May 25 2023 |
5989 |
354.12 |
| May 18 2023 |
3359 |
365.43 |
| May 18 2023 |
3747 |
406.75 |
| May 18 2023 |
6139 |
357.17 |
| May 11 2023 |
3095 |
358.57 |
| May 11 2023 |
3706 |
406.75 |
| May 11 2023 |
5951 |
354.95 |
| May 04 2023 |
2994 |
358.57 |
| May 04 2023 |
3659 |
406.75 |
| May 04 2023 |
5838 |
354.95 |
| Apr 27 2023 |
2955 |
358.57 |
| Apr 27 2023 |
3662 |
406.75 |
| Apr 27 2023 |
5785 |
354.95 |
| Apr 20 2023 |
2925 |
358.57 |
| Apr 20 2023 |
3646 |
406.75 |
| Apr 20 2023 |
5736 |
354.95 |
| Apr 13 2023 |
2877 |
358.57 |
| Apr 13 2023 |
3633 |
406.75 |
| Apr 13 2023 |
5720 |
354.95 |
| Apr 06 2023 |
2854 |
358.57 |
| Apr 06 2023 |
3655 |
406.75 |
| Apr 06 2023 |
5703 |
354.95 |
| Mar 30 2023 |
2831 |
358.85 |
| Mar 30 2023 |
3632 |
406.75 |
| Mar 30 2023 |
5540 |
351.83 |
| Mar 23 2023 |
2806 |
358.85 |
| Mar 23 2023 |
3647 |
406.75 |
| Mar 23 2023 |
5502 |
351.83 |
| Mar 16 2023 |
2671 |
355.6 |
| Mar 16 2023 |
3622 |
406.75 |
| Mar 16 2023 |
5462 |
351.83 |
| Mar 09 2023 |
2587 |
355.6 |
| Mar 09 2023 |
3622 |
406.75 |
| Mar 09 2023 |
5433 |
351.83 |
| Mar 02 2023 |
2565 |
355.6 |
| Mar 02 2023 |
3590 |
406.75 |
| Mar 02 2023 |
5397 |
351.83 |
| Feb 23 2023 |
2571 |
355.6 |
| Feb 23 2023 |
3586 |
406.75 |
| Feb 23 2023 |
5393 |
351.83 |
| Feb 16 2023 |
2509 |
355.6 |
| Feb 16 2023 |
3597 |
406.75 |
| Feb 16 2023 |
5339 |
351.83 |
| Feb 09 2023 |
2509 |
355.6 |
| Feb 09 2023 |
3596 |
406.75 |
| Feb 09 2023 |
5332 |
351.83 |
| Feb 02 2023 |
2508 |
355.6 |
| Feb 02 2023 |
3578 |
406.75 |
| Feb 02 2023 |
5318 |
351.83 |
| Jan 26 2023 |
2508 |
355.6 |
| Jan 26 2023 |
3566 |
406.75 |
| Jan 26 2023 |
5309 |
351.83 |
| Jan 19 2023 |
2508 |
355.6 |
| Jan 19 2023 |
3564 |
406.75 |
| Jan 19 2023 |
5306 |
351.83 |
| Jan 12 2023 |
2508 |
355.6 |
| Jan 12 2023 |
3558 |
406.75 |
| Jan 12 2023 |
5303 |
351.83 |
| Jan 05 2023 |
2508 |
355.6 |
| Jan 05 2023 |
3558 |
406.75 |
| Jan 05 2023 |
5303 |
351.83 |
| Dec 29 2022 |
2508 |
355.6 |
| Dec 29 2022 |
3559 |
406.75 |
| Dec 29 2022 |
5303 |
351.83 |
| Dec 22 2022 |
2508 |
355.6 |
| Dec 22 2022 |
3559 |
406.75 |
| Dec 22 2022 |
5303 |
351.83 |
| Dec 15 2022 |
2506 |
355.6 |
| Dec 15 2022 |
3558 |
406.75 |
| Dec 15 2022 |
5306 |
351.83 |
| Dec 08 2022 |
2506 |
355.6 |
| Dec 08 2022 |
3560 |
406.75 |
| Dec 08 2022 |
5300 |
351.83 |
| Dec 01 2022 |
2506 |
355.6 |
| Dec 01 2022 |
3560 |
406.75 |
| Dec 01 2022 |
5300 |
351.83 |
| Nov 24 2022 |
2506 |
355.6 |
| Nov 24 2022 |
3560 |
406.75 |
| Nov 24 2022 |
5300 |
351.83 |
| Nov 17 2022 |
2502 |
355.6 |
| Nov 17 2022 |
3556 |
406.75 |
| Nov 17 2022 |
5295 |
351.83 |
| Nov 10 2022 |
2503 |
355.6 |
| Nov 10 2022 |
3557 |
406.75 |
| Nov 10 2022 |
5296 |
351.83 |
| Nov 03 2022 |
2502 |
355.6 |
| Nov 03 2022 |
3558 |
406.75 |
| Nov 03 2022 |
5283 |
351.83 |
| Oct 27 2022 |
2502 |
355.6 |
| Oct 27 2022 |
3556 |
406.75 |
| Oct 27 2022 |
5278 |
351.83 |
| Oct 20 2022 |
2505 |
355.6 |
| Oct 20 2022 |
3557 |
406.75 |
| Oct 20 2022 |
5280 |
351.83 |
| Oct 13 2022 |
2498 |
355.6 |
| Oct 13 2022 |
3557 |
406.75 |
| Oct 13 2022 |
5273 |
351.83 |
| Oct 06 2022 |
2501 |
355.6 |
| Oct 06 2022 |
3567 |
406.75 |
| Oct 06 2022 |
5275 |
351.83 |
| Sep 29 2022 |
2494 |
355.6 |
| Sep 29 2022 |
3564 |
406.75 |
| Sep 29 2022 |
5274 |
351.83 |
| Sep 22 2022 |
2488 |
355.6 |
| Sep 22 2022 |
3556 |
406.75 |
| Sep 22 2022 |
5269 |
351.83 |
| Sep 15 2022 |
2486 |
355.6 |
| Sep 15 2022 |
3548 |
406.75 |
| Sep 15 2022 |
5263 |
351.83 |
| Sep 08 2022 |
2488 |
355.6 |
| Sep 08 2022 |
3537 |
406.75 |
| Sep 08 2022 |
5243 |
351.83 |
| Sep 01 2022 |
2463 |
355.6 |
| Sep 01 2022 |
3487 |
406.75 |
| Sep 01 2022 |
5176 |
351.83 |
| Aug 25 2022 |
2661 |
363.21 |
| Aug 25 2022 |
3459 |
406.75 |
| Aug 25 2022 |
5465 |
358.71 |
| Aug 18 2022 |
2614 |
363.21 |
| Aug 18 2022 |
3471 |
406.75 |
| Aug 18 2022 |
5434 |
358.71 |
| Aug 11 2022 |
2606 |
363.21 |
| Aug 11 2022 |
3467 |
406.75 |
| Aug 11 2022 |
5401 |
358.71 |
| Aug 04 2022 |
2593 |
363.21 |
| Aug 04 2022 |
3457 |
406.75 |
| Aug 04 2022 |
5384 |
358.71 |
| Jul 28 2022 |
2548 |
362.91 |
| Jul 28 2022 |
5425 |
457.56 |
| Jul 28 2022 |
5483 |
362.39 |
| Jul 21 2022 |
2529 |
362.91 |
| Jul 21 2022 |
5393 |
457.56 |
| Jul 21 2022 |
5422 |
362.39 |
| Jul 14 2022 |
2711 |
370.24 |
| Jul 14 2022 |
5396 |
457.56 |
| Jul 14 2022 |
5990 |
374.39 |
| Jul 07 2022 |
3124 |
386.46 |
| Jul 07 2022 |
5362 |
457.56 |
| Jul 07 2022 |
6104 |
377.31 |
| Jun 30 2022 |
3094 |
386.46 |
| Jun 30 2022 |
5366 |
457.56 |
| Jun 30 2022 |
6080 |
377.31 |
| Jun 23 2022 |
3087 |
386.46 |
| Jun 23 2022 |
5401 |
457.56 |
| Jun 23 2022 |
6067 |
377.31 |
| Jun 16 2022 |
3035 |
386.46 |
| Jun 16 2022 |
6414 |
386.46 |
| Jun 09 2022 |
3002 |
386.46 |
| Jun 09 2022 |
6324 |
386.46 |
| Jun 02 2022 |
2671 |
376.9 |
| Jun 02 2022 |
5658 |
376.9 |
| May 26 2022 |
2633 |
376.9 |
| May 26 2022 |
5534 |
376.9 |
| May 19 2022 |
2539 |
377.15 |
| May 19 2022 |
5396 |
377.15 |
| May 12 2022 |
2525 |
377.15 |
| May 12 2022 |
5352 |
377.15 |
| May 05 2022 |
2440 |
377.15 |
| May 05 2022 |
5215 |
377.15 |
| Apr 28 2022 |
2358 |
377.15 |
| Apr 28 2022 |
5081 |
377.15 |
| Apr 21 2022 |
2198 |
377.15 |
| Apr 21 2022 |
4890 |
377.15 |
| Apr 14 2022 |
2079 |
377.15 |
| Apr 14 2022 |
4813 |
377.15 |
| Apr 07 2022 |
1984 |
377.15 |
| Apr 07 2022 |
4740 |
377.15 |
| Mar 31 2022 |
1971 |
377.15 |
| Mar 31 2022 |
4730 |
377.15 |
| Mar 24 2022 |
1838 |
377.15 |
| Mar 24 2022 |
4605 |
377.15 |
| Mar 17 2022 |
1831 |
377.15 |
| Mar 17 2022 |
4567 |
377.15 |
| Mar 10 2022 |
1728 |
377.15 |
| Mar 10 2022 |
4495 |
377.15 |
| Mar 03 2022 |
1748 |
377.15 |
| Mar 03 2022 |
4501 |
377.15 |
| Feb 24 2022 |
1671 |
377.15 |
| Feb 24 2022 |
4388 |
377.15 |
| Feb 17 2022 |
1546 |
377.15 |
| Feb 17 2022 |
4103 |
377.15 |
| Feb 10 2022 |
1574 |
377.15 |
| Feb 10 2022 |
4174 |
377.15 |
| Feb 03 2022 |
1593 |
377.15 |
| Feb 03 2022 |
4200 |
377.15 |
| Jan 27 2022 |
1605 |
377.15 |
| Jan 27 2022 |
4203 |
377.15 |
| Jan 20 2022 |
1616 |
377.15 |
| Jan 20 2022 |
4218 |
377.15 |
| Jan 13 2022 |
1616 |
377.15 |
| Jan 13 2022 |
4227 |
377.15 |
| Jan 06 2022 |
1616 |
377.15 |
| Jan 06 2022 |
4227 |
377.15 |
| Dec 30 2021 |
1616 |
377.15 |
| Dec 30 2021 |
4228 |
377.15 |
| Dec 23 2021 |
1616 |
377.15 |
| Dec 23 2021 |
4228 |
377.15 |
| Dec 16 2021 |
1616 |
377.15 |
| Dec 16 2021 |
4228 |
377.15 |
| Dec 09 2021 |
1616 |
377.15 |
| Dec 09 2021 |
4228 |
377.15 |
| Dec 02 2021 |
1616 |
377.15 |
| Dec 02 2021 |
4228 |
377.15 |
| Nov 25 2021 |
1616 |
377.15 |
| Nov 25 2021 |
4228 |
377.15 |
| Nov 18 2021 |
1616 |
377.15 |
| Nov 18 2021 |
4228 |
377.15 |
| Nov 11 2021 |
1616 |
377.15 |
| Nov 11 2021 |
4228 |
377.15 |
| Nov 04 2021 |
1633 |
377.15 |
| Nov 04 2021 |
4237 |
377.15 |
| Oct 28 2021 |
1633 |
377.15 |
| Oct 28 2021 |
4237 |
377.15 |
| Oct 21 2021 |
1633 |
377.15 |
| Oct 21 2021 |
4237 |
377.15 |
| Oct 14 2021 |
1643 |
377.15 |
| Oct 14 2021 |
4243 |
377.15 |
| Oct 07 2021 |
1643 |
377.15 |
| Oct 07 2021 |
4243 |
377.15 |
| Sep 30 2021 |
1611 |
377.15 |
| Sep 30 2021 |
4208 |
377.15 |
| Sep 23 2021 |
1589 |
377.15 |
| Sep 23 2021 |
4104 |
377.15 |
| Sep 16 2021 |
1534 |
377.15 |
| Sep 16 2021 |
4022 |
377.15 |
| Sep 09 2021 |
1546 |
377.15 |
| Sep 09 2021 |
4020 |
377.15 |
| Sep 02 2021 |
1538 |
377.15 |
| Sep 02 2021 |
3881 |
377.15 |
| Aug 26 2021 |
1486 |
376.3 |
| Aug 26 2021 |
3870 |
376.3 |
| Aug 19 2021 |
1518 |
378.58 |
| Aug 19 2021 |
3829 |
378.58 |
| Aug 12 2021 |
1498 |
378.58 |
| Aug 12 2021 |
3803 |
378.58 |
| Aug 05 2021 |
1442 |
378.58 |
| Aug 05 2021 |
3736 |
378.58 |
| Jul 29 2021 |
1421 |
378.58 |
| Jul 29 2021 |
3687 |
378.58 |
| Jul 22 2021 |
1001 |
359.2 |
| Jul 22 2021 |
2788 |
359.2 |
| Jul 15 2021 |
960 |
354.93 |
| Jul 15 2021 |
2576 |
354.93 |
| Jul 08 2021 |
933 |
354.93 |
| Jul 08 2021 |
2542 |
354.93 |
| Jul 01 2021 |
938 |
354.93 |
| Jul 01 2021 |
2493 |
354.93 |
| Jun 24 2021 |
893 |
356.64 |
| Jun 24 2021 |
2518 |
356.64 |
| Jun 17 2021 |
832 |
356.64 |
| Jun 17 2021 |
2337 |
356.64 |
| Jun 10 2021 |
863 |
361.67 |
| Jun 10 2021 |
2333 |
361.67 |
| Jun 03 2021 |
1895 |
352.69 |
| May 27 2021 |
763 |
352.69 |
| May 27 2021 |
1813 |
414.69 |
| May 27 2021 |
1845 |
352.69 |
| May 07 2021 |
2139 |
342.35 |
| Apr 30 2021 |
793 |
360.5 |
| Apr 30 2021 |
1433 |
360.5 |
| Apr 23 2021 |
604 |
360.5 |
| Apr 23 2021 |
1230 |
360.5 |
| Apr 16 2021 |
426 |
360.5 |
| Apr 16 2021 |
1055 |
360.5 |
| Jul 10 2020 |
637 |
348.79 |
| Jul 10 2020 |
1107 |
348.79 |
| Jul 03 2020 |
2535 |
401.17 |
| Jul 03 2020 |
3918 |
401.17 |
| Jun 26 2020 |
2682 |
401.17 |
| Jun 26 2020 |
4184 |
401.17 |
| Jun 19 2020 |
2768 |
401.17 |
| Jun 19 2020 |
4398 |
401.17 |
| Jun 12 2020 |
2883 |
401.17 |
| Jun 12 2020 |
4525 |
401.17 |
| Jun 05 2020 |
4229 |
414.69 |
| Jun 05 2020 |
2939 |
401.17 |
| Jun 05 2020 |
5098 |
406.58 |
| May 29 2020 |
4404 |
414.69 |
| May 29 2020 |
2620 |
393.79 |
| May 29 2020 |
4180 |
393.28 |
| May 22 2020 |
2897 |
396.24 |
| May 22 2020 |
4593 |
414.69 |
| May 22 2020 |
4002 |
388.95 |
| May 15 2020 |
4723 |
414.69 |
| May 15 2020 |
3022 |
396.24 |
| May 15 2020 |
4174 |
388.95 |
| May 08 2020 |
4829 |
414.69 |
| May 08 2020 |
3085 |
396.24 |
| May 08 2020 |
4276 |
388.95 |
| May 01 2020 |
2114 |
376.11 |
| May 01 2020 |
5108 |
414.69 |
| May 01 2020 |
3279 |
373.14 |
| Apr 24 2020 |
5283 |
414.69 |
| Apr 24 2020 |
2215 |
376.11 |
| Apr 24 2020 |
3422 |
373.14 |
| Apr 17 2020 |
2353 |
376.11 |
| Apr 17 2020 |
5313 |
414.69 |
| Apr 17 2020 |
3541 |
373.14 |
| Apr 10 2020 |
2438 |
376.11 |
| Apr 10 2020 |
5418 |
414.69 |
| Apr 10 2020 |
3625 |
373.14 |
| Apr 03 2020 |
5568 |
414.69 |
| Apr 03 2020 |
2561 |
376.11 |
| Apr 03 2020 |
3744 |
373.14 |
| Mar 27 2020 |
5697 |
414.69 |
| Mar 27 2020 |
2697 |
376.11 |
| Mar 27 2020 |
3897 |
373.14 |
| Mar 20 2020 |
5778 |
414.69 |
| Mar 20 2020 |
2762 |
376.11 |
| Mar 20 2020 |
3962 |
373.14 |
| Mar 13 2020 |
2837 |
376.11 |
| Mar 13 2020 |
5820 |
414.69 |
| Mar 13 2020 |
4040 |
373.14 |
| Mar 06 2020 |
5860 |
414.69 |
| Mar 06 2020 |
2735 |
373.69 |
| Mar 06 2020 |
4049 |
372.82 |
| Feb 28 2020 |
5849 |
414.69 |
| Feb 28 2020 |
2798 |
373.69 |
| Feb 28 2020 |
4089 |
372.82 |
| Feb 21 2020 |
2781 |
373.69 |
| Feb 21 2020 |
5771 |
414.69 |
| Feb 21 2020 |
4039 |
372.82 |
| Feb 14 2020 |
5788 |
414.69 |
| Feb 14 2020 |
2786 |
373.69 |
| Feb 14 2020 |
4048 |
372.82 |
| Feb 07 2020 |
5735 |
414.69 |
| Feb 07 2020 |
2783 |
373.69 |
| Feb 07 2020 |
4050 |
372.82 |
| Jan 31 2020 |
5754 |
414.69 |
| Jan 31 2020 |
2804 |
373.69 |
| Jan 31 2020 |
4062 |
372.82 |
| Jan 24 2020 |
2805 |
373.69 |
| Jan 24 2020 |
5770 |
414.69 |
| Jan 24 2020 |
4067 |
372.82 |
| Jan 17 2020 |
5747 |
414.69 |
| Jan 17 2020 |
2813 |
373.69 |
| Jan 17 2020 |
4046 |
372.82 |
| Jan 10 2020 |
5744 |
414.69 |
| Jan 10 2020 |
2813 |
373.69 |
| Jan 10 2020 |
4047 |
372.82 |
| Jan 03 2020 |
5750 |
414.69 |
| Jan 03 2020 |
2814 |
373.69 |
| Jan 03 2020 |
4048 |
372.82 |
| Dec 27 2019 |
5747 |
414.69 |
| Dec 27 2019 |
2814 |
373.69 |
| Dec 27 2019 |
4049 |
372.82 |
| Dec 20 2019 |
5747 |
414.69 |
| Dec 20 2019 |
2814 |
373.69 |
| Dec 20 2019 |
4049 |
372.82 |
| Dec 13 2019 |
5747 |
414.69 |
| Dec 13 2019 |
2814 |
373.69 |
| Dec 13 2019 |
4049 |
372.82 |
| Dec 06 2019 |
2814 |
373.69 |
| Dec 06 2019 |
5739 |
414.69 |
| Dec 06 2019 |
4051 |
372.82 |
| Nov 29 2019 |
5727 |
414.69 |
| Nov 29 2019 |
2814 |
373.69 |
| Nov 29 2019 |
4065 |
372.82 |
| Nov 22 2019 |
5727 |
414.69 |
| Nov 22 2019 |
2814 |
373.69 |
| Nov 22 2019 |
4065 |
372.82 |
| Nov 15 2019 |
2814 |
373.69 |
| Nov 15 2019 |
5728 |
414.69 |
| Nov 15 2019 |
4066 |
372.82 |
| Nov 08 2019 |
5730 |
414.69 |
| Nov 08 2019 |
2809 |
373.69 |
| Nov 08 2019 |
4053 |
372.82 |
| Nov 01 2019 |
3989 |
372.82 |
| Oct 25 2019 |
3993 |
372.82 |
| Oct 18 2019 |
3996 |
372.82 |
| Oct 11 2019 |
3994 |
372.82 |
| Oct 04 2019 |
4001 |
372.82 |
| Sep 27 2019 |
4033 |
372.82 |
| Sep 20 2019 |
4037 |
372.82 |
| Sep 13 2019 |
4050 |
372.82 |
| Sep 06 2019 |
4107 |
372.82 |
| Aug 30 2019 |
4141 |
372.82 |
| Aug 23 2019 |
3949 |
370.26 |
| Aug 16 2019 |
3981 |
370.26 |
| Aug 09 2019 |
3999 |
370.26 |
| Aug 02 2019 |
4026 |
370.26 |
| Jul 26 2019 |
4098 |
370.26 |
| Jul 19 2019 |
4115 |
370.26 |
| Jul 12 2019 |
5094 |
379.41 |
| Jul 05 2019 |
5287 |
379.41 |
| Jun 28 2019 |
5339 |
379.41 |
| Jun 21 2019 |
5321 |
379.41 |
| Jun 14 2019 |
5346 |
379.41 |
| Jun 07 2019 |
6225 |
386.83 |
| May 31 2019 |
7432 |
397.08 |
| May 24 2019 |
11168 |
425.09 |
| May 17 2019 |
11199 |
425.09 |
| May 10 2019 |
8117 |
402.34 |
| May 03 2019 |
8143 |
402.34 |
| Apr 26 2019 |
8037 |
402.34 |
| Apr 19 2019 |
7451 |
397.51 |
| Apr 12 2019 |
7496 |
397.51 |
| Apr 05 2019 |
7247 |
397.51 |
| Mar 29 2019 |
7225 |
397.51 |
| Mar 22 2019 |
7192 |
397.51 |
| Mar 15 2019 |
8308 |
406.55 |
| Mar 08 2019 |
8174 |
406.55 |
| Mar 01 2019 |
8221 |
406.55 |
| Feb 22 2019 |
8251 |
406.55 |
| Feb 15 2019 |
8195 |
406.55 |
| Feb 08 2019 |
8142 |
406.55 |
| Feb 01 2019 |
8155 |
406.55 |
| Jan 25 2019 |
8179 |
406.55 |
| Jan 18 2019 |
8195 |
406.55 |
| Jan 11 2019 |
8199 |
406.55 |
| Jan 04 2019 |
8208 |
406.55 |
| Dec 28 2018 |
8208 |
406.55 |
| Dec 21 2018 |
8208 |
406.55 |
| Dec 14 2018 |
8208 |
406.55 |
| Dec 07 2018 |
8207 |
406.55 |
| Nov 30 2018 |
8207 |
406.55 |
| Nov 23 2018 |
8207 |
406.55 |
| Nov 16 2018 |
8207 |
406.55 |
| Nov 09 2018 |
8207 |
406.55 |
| Nov 02 2018 |
8186 |
406.55 |
| Oct 26 2018 |
8185 |
406.55 |
| Oct 19 2018 |
8198 |
406.55 |
| Oct 12 2018 |
8165 |
406.55 |
| Oct 05 2018 |
8239 |
406.55 |
| Sep 28 2018 |
8022 |
406.55 |
| Sep 21 2018 |
8003 |
406.55 |
| Sep 14 2018 |
8029 |
406.55 |
| Sep 07 2018 |
8170 |
406.55 |
| Aug 31 2018 |
8217 |
406.55 |
| Aug 24 2018 |
9811 |
419.68 |
| Aug 17 2018 |
9902 |
419.68 |
| Aug 10 2018 |
10014 |
419.68 |
| Aug 03 2018 |
10092 |
419.68 |
| Jul 27 2018 |
10136 |
419.68 |
| Jul 20 2018 |
10309 |
419.68 |
| Jul 13 2018 |
12044 |
434.36 |
| Jul 06 2018 |
9786 |
418.35 |
| Jun 29 2018 |
9793 |
418.35 |
| Jun 22 2018 |
10030 |
418.35 |
| Jun 15 2018 |
10340 |
420.47 |
| Jun 08 2018 |
10149 |
417.81 |
| Jun 01 2018 |
8683 |
404.13 |
| May 25 2018 |
11142 |
422.28 |
| May 18 2018 |
11122 |
422.28 |
| May 11 2018 |
11210 |
422.28 |
| May 04 2018 |
7869 |
418.1 |
| May 04 2018 |
11365 |
422.28 |
| Apr 27 2018 |
7865 |
418.1 |
| Apr 27 2018 |
12275 |
429.23 |
| Apr 20 2018 |
7954 |
418.1 |
| Apr 20 2018 |
12337 |
429.23 |
| Apr 13 2018 |
7960 |
418.1 |
| Apr 13 2018 |
12340 |
429.23 |
| Apr 06 2018 |
7920 |
418.1 |
| Apr 06 2018 |
12667 |
431.22 |
| Mar 30 2018 |
7991 |
418.1 |
| Mar 30 2018 |
12889 |
431.22 |
| Mar 23 2018 |
8026 |
418.1 |
| Mar 23 2018 |
12983 |
431.22 |
| Mar 16 2018 |
8029 |
418.1 |
| Mar 16 2018 |
12932 |
430.95 |
| Mar 09 2018 |
7962 |
418.1 |
| Mar 09 2018 |
14155 |
440.41 |
| Mar 02 2018 |
8020 |
418.1 |
| Mar 02 2018 |
14355 |
440.41 |
| Feb 23 2018 |
8085 |
418.1 |
| Feb 23 2018 |
14475 |
440.41 |
| Feb 16 2018 |
8082 |
418.1 |
| Feb 16 2018 |
14478 |
440.41 |
| Feb 09 2018 |
8101 |
418.1 |
| Feb 09 2018 |
14397 |
440.41 |
| Feb 02 2018 |
8077 |
418.1 |
| Feb 02 2018 |
14327 |
440.41 |
| Jan 26 2018 |
8100 |
418.1 |
| Jan 26 2018 |
14354 |
440.41 |
| Jan 19 2018 |
8100 |
418.1 |
| Jan 19 2018 |
14362 |
440.41 |
| Jan 12 2018 |
8095 |
418.1 |
| Jan 12 2018 |
14367 |
440.41 |
| Jan 05 2018 |
8110 |
418.1 |
| Jan 05 2018 |
14388 |
440.41 |
| Dec 29 2017 |
8110 |
418.1 |
| Dec 29 2017 |
14388 |
440.41 |
| Dec 22 2017 |
8111 |
418.1 |
| Dec 22 2017 |
14389 |
440.41 |
| Dec 15 2017 |
8104 |
418.1 |
| Dec 15 2017 |
14388 |
440.41 |
| Dec 08 2017 |
8104 |
418.1 |
| Dec 08 2017 |
14388 |
440.41 |
| Dec 01 2017 |
8104 |
418.1 |
| Dec 01 2017 |
14388 |
440.41 |
| Nov 24 2017 |
8104 |
418.1 |
| Nov 24 2017 |
14388 |
440.41 |
| Nov 17 2017 |
8104 |
418.1 |
| Nov 17 2017 |
14388 |
440.41 |
| Nov 10 2017 |
8104 |
418.1 |
| Nov 10 2017 |
14397 |
440.41 |
| Nov 03 2017 |
8105 |
418.1 |
| Nov 03 2017 |
14398 |
440.41 |
| Oct 27 2017 |
8105 |
418.1 |
| Oct 27 2017 |
14441 |
440.41 |
| Oct 20 2017 |
8129 |
418.1 |
| Oct 20 2017 |
14397 |
440.41 |
| Oct 13 2017 |
8128 |
418.1 |
| Oct 13 2017 |
14420 |
440.41 |
| Oct 06 2017 |
8124 |
418.1 |
| Oct 06 2017 |
14415 |
440.41 |
| Sep 29 2017 |
8128 |
418.1 |
| Sep 29 2017 |
14333 |
440.41 |
| Sep 22 2017 |
8130 |
418.1 |
| Sep 22 2017 |
14460 |
440.41 |
| Sep 15 2017 |
8193 |
418.1 |
| Sep 15 2017 |
14540 |
440.41 |
| Sep 08 2017 |
8220 |
418.1 |
| Sep 08 2017 |
14649 |
440.41 |
| Sep 01 2017 |
8334 |
418.1 |
| Sep 01 2017 |
14694 |
440.41 |
| Aug 25 2017 |
8336 |
418.1 |
| Aug 25 2017 |
15046 |
440.41 |
| Aug 18 2017 |
8392 |
418.1 |
| Aug 18 2017 |
15135 |
440.41 |
| Aug 11 2017 |
8381 |
418.1 |
| Aug 11 2017 |
15180 |
440.41 |
| Aug 04 2017 |
8492 |
418.1 |
| Aug 04 2017 |
13040 |
423.37 |
| Jul 28 2017 |
8551 |
418.1 |
| Jul 28 2017 |
13153 |
423.37 |
| Jul 21 2017 |
8609 |
418.1 |
| Jul 21 2017 |
13259 |
423.37 |
| Jul 14 2017 |
8682 |
418.1 |
| Jul 14 2017 |
13340 |
423.37 |
| Jul 07 2017 |
8729 |
418.1 |
| Jul 07 2017 |
15403 |
438.07 |
| Jun 30 2017 |
8791 |
418.1 |
| Jun 30 2017 |
13894 |
426.64 |
| Jun 23 2017 |
9818 |
418.1 |
| Jun 23 2017 |
14015 |
426.64 |
| Jun 16 2017 |
9895 |
418.1 |
| Jun 16 2017 |
13971 |
426.64 |
| Jun 09 2017 |
9965 |
418.1 |
| Jun 09 2017 |
14510 |
431.37 |
| Jun 02 2017 |
9982 |
418.1 |
| Jun 02 2017 |
16953 |
446.88 |
| May 26 2017 |
10086 |
418.1 |
| May 26 2017 |
17008 |
446.88 |
| May 19 2017 |
10127 |
418.1 |
| May 19 2017 |
17208 |
446.88 |
| May 12 2017 |
17311 |
446.88 |
| May 05 2017 |
17275 |
446.88 |
| Apr 28 2017 |
17065 |
446.88 |
| Apr 21 2017 |
17266 |
446.88 |
| Apr 14 2017 |
17308 |
446.88 |
| Apr 07 2017 |
17042 |
446.88 |
| Mar 31 2017 |
17284 |
446.88 |
| Mar 24 2017 |
17035 |
446.88 |
| Mar 17 2017 |
17265 |
447.43 |
| Mar 10 2017 |
17667 |
449.96 |
| Mar 03 2017 |
17571 |
449.96 |
| Feb 24 2017 |
17599 |
449.96 |
| Feb 17 2017 |
17645 |
449.96 |
| Feb 10 2017 |
17757 |
449.96 |
| Feb 03 2017 |
17731 |
449.96 |
| Jan 27 2017 |
17738 |
449.96 |
| Jan 20 2017 |
17692 |
449.96 |
| Jan 13 2017 |
17667 |
449.96 |
| Jan 06 2017 |
16860 |
443.96 |
| Dec 30 2016 |
16866 |
443.96 |
| Dec 23 2016 |
16866 |
443.96 |
| Dec 16 2016 |
16863 |
443.96 |
| Dec 09 2016 |
16863 |
443.96 |
| Dec 02 2016 |
16864 |
443.96 |
| Nov 25 2016 |
16861 |
443.96 |
| Nov 18 2016 |
16861 |
443.96 |
| Nov 11 2016 |
16852 |
443.96 |
| Nov 04 2016 |
16852 |
443.96 |
| Oct 28 2016 |
16869 |
443.96 |
| Oct 21 2016 |
16882 |
443.96 |
| Oct 14 2016 |
16856 |
443.96 |
| Oct 07 2016 |
16859 |
443.96 |
| Sep 30 2016 |
16879 |
443.96 |
| Sep 23 2016 |
16757 |
443.96 |
| Sep 16 2016 |
16785 |
443.96 |
| Sep 09 2016 |
19150 |
460.7 |
| Sep 02 2016 |
19298 |
460.7 |
| Aug 26 2016 |
19083 |
460.7 |
| Aug 19 2016 |
19098 |
460.7 |
| Aug 12 2016 |
20808 |
460.7 |
| Aug 05 2016 |
20929 |
460.7 |
| Jul 29 2016 |
21130 |
460.7 |
| Jul 22 2016 |
21365 |
460.7 |
| Jun 22 2016 |
22966 |
464.6 |
| Jun 15 2016 |
22513 |
460.16 |
| Jun 08 2016 |
22582 |
460.16 |
| Jun 01 2016 |
21730 |
452.66 |
| May 25 2016 |
21398 |
451.39 |
| May 18 2016 |
21599 |
451.39 |
| May 11 2016 |
21081 |
448.18 |
| May 04 2016 |
20989 |
448.18 |
| Apr 27 2016 |
21318 |
448.18 |
| Apr 20 2016 |
21331 |
448.18 |
| Apr 13 2016 |
21336 |
448.18 |
| Apr 06 2016 |
21572 |
448.18 |
| Mar 30 2016 |
21417 |
448.18 |
| Mar 23 2016 |
20556 |
441.76 |
| Mar 16 2016 |
20508 |
441.76 |
| Mar 09 2016 |
21197 |
445.61 |
| Mar 02 2016 |
22204 |
453.24 |
| Feb 24 2016 |
22114 |
453.24 |
| Feb 17 2016 |
22333 |
453.24 |
| Feb 10 2016 |
22307 |
453.24 |
| Feb 03 2016 |
22295 |
453.24 |
| Jan 27 2016 |
22310 |
453.24 |
| Jan 20 2016 |
22327 |
453.24 |
| Jan 13 2016 |
22364 |
453.24 |
| Jan 06 2016 |
22375 |
453.24 |
| Dec 30 2015 |
22367 |
453.24 |
| Dec 23 2015 |
22369 |
453.24 |
| Dec 16 2015 |
22369 |
453.24 |
| Dec 09 2015 |
22372 |
453.24 |
| Dec 02 2015 |
22373 |
453.24 |
| Nov 25 2015 |
22374 |
453.24 |
| Nov 18 2015 |
22373 |
453.24 |
| Nov 11 2015 |
22355 |
453.24 |
| Nov 04 2015 |
22355 |
453.24 |
| Oct 28 2015 |
22320 |
453.24 |
| Oct 21 2015 |
22297 |
453.24 |
| Oct 14 2015 |
22299 |
453.24 |
| Oct 07 2015 |
22295 |
453.24 |
| Sep 30 2015 |
22311 |
453.24 |
| Sep 23 2015 |
22363 |
453.24 |
| Sep 16 2015 |
22234 |
453.24 |
| Sep 09 2015 |
22196 |
453.24 |
| Sep 02 2015 |
22130 |
453.24 |
| Aug 26 2015 |
22315 |
453.24 |
| Aug 19 2015 |
22540 |
453.24 |
| Aug 12 2015 |
23956 |
462.05 |
| Aug 05 2015 |
23934 |
462.05 |
| Jul 29 2015 |
24165 |
462.05 |
| Jul 22 2015 |
24561 |
464.27 |
| Jul 15 2015 |
24730 |
464.27 |
| Jul 08 2015 |
27843 |
485.62 |
| Jul 01 2015 |
27958 |
485.62 |
| Jun 24 2015 |
28059 |
485.62 |
| Jun 17 2015 |
28078 |
485.62 |
| Jun 10 2015 |
25573 |
467.29 |
| Jun 03 2015 |
25712 |
467.29 |
| May 27 2015 |
25496 |
467.29 |
| May 20 2015 |
25527 |
467.29 |
| May 13 2015 |
25646 |
467.29 |
| May 06 2015 |
25253 |
467.29 |
| Apr 29 2015 |
26731 |
476.07 |
| Apr 22 2015 |
26848 |
476.07 |
| Apr 15 2015 |
26534 |
476.07 |
| Apr 08 2015 |
26654 |
476.07 |
| Apr 01 2015 |
27145 |
476.07 |
| Mar 25 2015 |
26363 |
476.07 |
| Feb 25 2015 |
28346 |
489.32 |
| Feb 18 2015 |
28446 |
489.32 |
| Feb 11 2015 |
28462 |
489.32 |
| Feb 04 2015 |
28488 |
489.32 |
| Jan 28 2015 |
28478 |
489.32 |
| Jan 21 2015 |
28503 |
489.32 |
| Jan 14 2015 |
28500 |
489.32 |
| Jan 07 2015 |
28474 |
489.32 |
| Dec 31 2014 |
28494 |
489.32 |
| Dec 24 2014 |
28494 |
489.32 |
| Dec 17 2014 |
28486 |
489.32 |
| Dec 10 2014 |
28487 |
489.32 |
| Dec 03 2014 |
28487 |
489.32 |
| Nov 26 2014 |
28487 |
489.32 |
| Nov 19 2014 |
28486 |
489.32 |
| Nov 12 2014 |
28488 |
489.32 |
| Nov 05 2014 |
28489 |
489.32 |
| Oct 29 2014 |
28485 |
489.32 |
| Oct 22 2014 |
28479 |
489.32 |
| Oct 15 2014 |
28379 |
489.32 |
| Oct 08 2014 |
28366 |
489.32 |
| Oct 01 2014 |
28416 |
489.32 |
| Sep 24 2014 |
28416 |
489.32 |
| Sep 17 2014 |
28336 |
489.32 |
| Sep 10 2014 |
28375 |
489.32 |
| Sep 03 2014 |
28456 |
489.32 |
| Aug 27 2014 |
28530 |
489.32 |
| Aug 20 2014 |
28562 |
489.32 |
| Aug 13 2014 |
28598 |
489.32 |
| Aug 06 2014 |
28751 |
489.32 |
| Jul 30 2014 |
28994 |
489.32 |
| Jul 23 2014 |
28754 |
489.32 |
| Jul 16 2014 |
28747 |
489.32 |
| Jul 09 2014 |
28825 |
489.32 |
| Jul 02 2014 |
29050 |
489.32 |
| Jun 25 2014 |
29152 |
489.32 |
| Jun 18 2014 |
29188 |
489.32 |
| Jun 11 2014 |
29298 |
489.32 |
| Jun 04 2014 |
29583 |
489.32 |
| May 28 2014 |
29443 |
489.32 |
| May 21 2014 |
29593 |
489.32 |
| May 14 2014 |
29740 |
489.32 |
| May 07 2014 |
26706 |
470.82 |
| Apr 30 2014 |
27399 |
470.82 |
| Apr 23 2014 |
27742 |
470.82 |
| Apr 16 2014 |
27554 |
470.82 |
| Apr 09 2014 |
27962 |
470.82 |
| Apr 02 2014 |
27515 |
470.82 |
| Mar 26 2014 |
27478 |
470.82 |
| Mar 19 2014 |
27412 |
470.82 |
| Mar 12 2014 |
28885 |
481.11 |
| Mar 05 2014 |
28164 |
477 |
| Feb 26 2014 |
28745 |
481.85 |
| Feb 19 2014 |
29399 |
486.47 |
| Feb 12 2014 |
29316 |
486.47 |
| Feb 05 2014 |
29431 |
486.47 |
| Jan 29 2014 |
29443 |
486.47 |
| Jan 22 2014 |
29300 |
486.47 |
| Jan 15 2014 |
29362 |
486.47 |
| Jan 08 2014 |
29273 |
486.47 |
| Jan 01 2014 |
29279 |
486.47 |
| Dec 25 2013 |
29289 |
486.47 |
| Dec 18 2013 |
29289 |
486.47 |
| Dec 11 2013 |
29290 |
486.47 |
| Dec 04 2013 |
29293 |
486.47 |
| Nov 27 2013 |
29293 |
486.47 |
| Nov 20 2013 |
29294 |
486.47 |
| Nov 13 2013 |
29296 |
486.47 |
| Nov 06 2013 |
29297 |
486.47 |
| Oct 30 2013 |
29295 |
486.47 |
| Oct 23 2013 |
29293 |
486.47 |
| Oct 16 2013 |
29253 |
486.47 |
| Oct 09 2013 |
28992 |
486.47 |
| Oct 02 2013 |
29070 |
486.47 |
| Sep 25 2013 |
29034 |
486.47 |
| Sep 18 2013 |
28764 |
486.47 |
| Sep 11 2013 |
28568 |
486.47 |
| Sep 04 2013 |
28738 |
486.47 |
| Aug 28 2013 |
28637 |
486.47 |
| Aug 21 2013 |
28845 |
486.47 |
| Aug 14 2013 |
28572 |
486.47 |
| Aug 07 2013 |
28834 |
486.47 |
| Jul 31 2013 |
29217 |
486.47 |
| Jul 24 2013 |
29389 |
486.47 |
| Jul 17 2013 |
29508 |
486.47 |
| Jul 10 2013 |
29800 |
486.47 |
| Jul 03 2013 |
29795 |
486.47 |
| Jun 26 2013 |
29983 |
486.47 |
| Jun 19 2013 |
30002 |
486.47 |
| Jun 12 2013 |
30288 |
486.47 |
| Jun 05 2013 |
29994 |
486.47 |
| May 29 2013 |
30011 |
486.47 |
| May 22 2013 |
30556 |
486.47 |
| May 15 2013 |
32062 |
497.85 |
| May 08 2013 |
29419 |
478.66 |
| May 01 2013 |
30095 |
481.98 |
| Apr 24 2013 |
26309 |
457.07 |
| Apr 17 2013 |
26439 |
457.07 |
| Apr 10 2013 |
26227 |
457.07 |
| Apr 03 2013 |
26150 |
457.07 |
| Mar 27 2013 |
26265 |
457.07 |
| Mar 20 2013 |
24782 |
447.88 |
| Mar 13 2013 |
23047 |
436.96 |
| Oct 19 2012 |
21775 |
435.86 |
| Sep 23 2012 |
21586 |
435.86 |
| Aug 31 2012 |
21124 |
435.86 |
| Aug 24 2012 |
20952 |
435.86 |
| Aug 10 2012 |
20448 |
435.86 |
| Aug 03 2012 |
20195 |
435.86 |
| Jul 27 2012 |
19817 |
435.86 |
| Jul 06 2012 |
19288 |
435.86 |
| Jun 22 2012 |
18488 |
435.86 |
| Jun 15 2012 |
18889 |
435.86 |
| Jun 08 2012 |
18728 |
435.86 |
| Jun 01 2012 |
18506 |
435.86 |
| May 25 2012 |
17655 |
438.95 |
| May 18 2012 |
17854 |
438.95 |
| May 11 2012 |
16198 |
424.87 |
| May 04 2012 |
15810 |
424.87 |
| Apr 27 2012 |
17064 |
440.78 |
| Apr 13 2012 |
18643 |
471.9 |
| Apr 06 2012 |
18164 |
471.9 |
| Mar 27 2012 |
18409 |
480.68 |
| Sep 23 2011 |
15841 |
480.68 |
| Sep 16 2011 |
15799 |
480.68 |
| Sep 10 2011 |
15466 |
480.68 |
| Sep 02 2011 |
15341 |
480.68 |
| Aug 26 2011 |
15319 |
480.68 |
| Aug 19 2011 |
14381 |
480.68 |
| Aug 12 2011 |
14203 |
480.68 |
| Aug 05 2011 |
14082 |
480.68 |
| Jul 29 2011 |
13947 |
480.68 |
| Jul 22 2011 |
13362 |
480.68 |
| Jul 15 2011 |
12740 |
480.68 |
| Jul 08 2011 |
12023 |
480.68 |
