| May 04 2018 |
1224 |
318.58 |
| May 04 2018 |
1811 |
318.58 |
| Apr 27 2018 |
1232 |
318.58 |
| Apr 27 2018 |
1807 |
318.58 |
| Apr 20 2018 |
1268 |
318.58 |
| Apr 20 2018 |
1834 |
318.58 |
| Apr 13 2018 |
1254 |
318.58 |
| Apr 13 2018 |
1841 |
318.58 |
| Apr 06 2018 |
1264 |
318.58 |
| Apr 06 2018 |
1853 |
318.58 |
| Mar 30 2018 |
1285 |
318.58 |
| Mar 30 2018 |
1893 |
318.58 |
| Mar 23 2018 |
1297 |
318.58 |
| Mar 23 2018 |
1936 |
318.58 |
| Mar 16 2018 |
1300 |
318.58 |
| Mar 16 2018 |
1951 |
318.58 |
| Mar 09 2018 |
1296 |
318.58 |
| Mar 09 2018 |
1973 |
318.58 |
| Mar 02 2018 |
1307 |
318.58 |
| Mar 02 2018 |
2120 |
318.58 |
| Feb 23 2018 |
1318 |
318.58 |
| Feb 23 2018 |
2134 |
318.58 |
| Feb 16 2018 |
1323 |
318.58 |
| Feb 16 2018 |
2149 |
318.58 |
| Feb 09 2018 |
1324 |
318.58 |
| Feb 09 2018 |
2156 |
318.58 |
| Feb 02 2018 |
1327 |
318.58 |
| Feb 02 2018 |
2168 |
318.58 |
| Jan 26 2018 |
1330 |
318.58 |
| Jan 26 2018 |
2173 |
318.58 |
| Jan 19 2018 |
1330 |
318.58 |
| Jan 19 2018 |
2174 |
318.58 |
| Jan 12 2018 |
1338 |
318.58 |
| Jan 12 2018 |
2183 |
318.58 |
| Jan 05 2018 |
1340 |
318.58 |
| Jan 05 2018 |
2185 |
318.58 |
| Dec 29 2017 |
1340 |
318.58 |
| Dec 29 2017 |
2185 |
318.58 |
| Dec 22 2017 |
1340 |
318.58 |
| Dec 22 2017 |
2185 |
318.58 |
| Dec 15 2017 |
1341 |
318.58 |
| Dec 15 2017 |
2185 |
318.58 |
| Dec 08 2017 |
1341 |
318.58 |
| Dec 08 2017 |
2185 |
318.58 |
| Dec 01 2017 |
1341 |
318.58 |
| Dec 01 2017 |
2185 |
318.58 |
| Nov 24 2017 |
1341 |
318.58 |
| Nov 24 2017 |
2185 |
318.58 |
| Nov 17 2017 |
1341 |
318.58 |
| Nov 17 2017 |
2185 |
318.58 |
| Nov 10 2017 |
1341 |
318.58 |
| Nov 10 2017 |
2187 |
318.58 |
| Nov 03 2017 |
1341 |
318.58 |
| Nov 03 2017 |
2187 |
318.58 |
| Oct 27 2017 |
1341 |
318.58 |
| Oct 27 2017 |
2197 |
318.58 |
| Oct 20 2017 |
1343 |
318.58 |
| Oct 20 2017 |
2192 |
318.58 |
| Oct 13 2017 |
1343 |
318.58 |
| Oct 13 2017 |
2195 |
318.58 |
| Oct 06 2017 |
1345 |
318.58 |
| Oct 06 2017 |
2191 |
318.58 |
| Sep 29 2017 |
1345 |
318.58 |
| Sep 29 2017 |
2183 |
318.58 |
| Sep 22 2017 |
1347 |
318.58 |
| Sep 22 2017 |
2201 |
318.58 |
| Sep 15 2017 |
1361 |
318.58 |
| Sep 15 2017 |
2213 |
318.58 |
| Sep 08 2017 |
1384 |
318.58 |
| Sep 08 2017 |
2243 |
318.58 |
| Sep 01 2017 |
1401 |
318.58 |
| Sep 01 2017 |
2192 |
318.58 |
| Aug 25 2017 |
1403 |
318.58 |
| Aug 25 2017 |
2445 |
318.58 |
| Aug 18 2017 |
1410 |
318.58 |
| Aug 18 2017 |
2463 |
318.58 |
| Aug 11 2017 |
1387 |
318.58 |
| Aug 11 2017 |
2503 |
318.58 |
| Aug 04 2017 |
1417 |
318.58 |
| Aug 04 2017 |
2506 |
318.58 |
| Jul 28 2017 |
1444 |
318.58 |
| Jul 28 2017 |
2541 |
318.58 |
| Jul 21 2017 |
1493 |
318.58 |
| Jul 21 2017 |
2595 |
318.58 |
| Jul 14 2017 |
1506 |
318.58 |
| Jul 14 2017 |
2613 |
318.58 |
| Jul 07 2017 |
1544 |
318.58 |
| Jul 07 2017 |
2650 |
318.58 |
| Jun 30 2017 |
1547 |
318.58 |
| Jun 30 2017 |
2659 |
318.58 |
| Jun 23 2017 |
2073 |
318.58 |
| Jun 23 2017 |
2644 |
318.58 |
| Jun 16 2017 |
2147 |
318.58 |
| Jun 16 2017 |
2655 |
318.58 |
| Jun 09 2017 |
2200 |
318.58 |
| Jun 09 2017 |
2529 |
318.58 |
| Jun 02 2017 |
2225 |
318.58 |
| Jun 02 2017 |
2644 |
318.58 |
| May 26 2017 |
2258 |
318.58 |
| May 26 2017 |
2664 |
318.58 |
| May 19 2017 |
2260 |
318.58 |
| May 19 2017 |
2701 |
318.58 |
