| May 04 2018 |
1477 |
325.68 |
| May 04 2018 |
2127 |
325.68 |
| Apr 27 2018 |
1489 |
325.68 |
| Apr 27 2018 |
2142 |
325.68 |
| Apr 20 2018 |
1519 |
325.68 |
| Apr 20 2018 |
2152 |
325.68 |
| Apr 13 2018 |
1503 |
325.68 |
| Apr 13 2018 |
2163 |
325.68 |
| Apr 06 2018 |
1512 |
325.68 |
| Apr 06 2018 |
2176 |
325.68 |
| Mar 30 2018 |
1540 |
325.68 |
| Mar 30 2018 |
2209 |
325.68 |
| Mar 23 2018 |
1547 |
325.68 |
| Mar 23 2018 |
2245 |
325.68 |
| Mar 16 2018 |
1560 |
325.68 |
| Mar 16 2018 |
2275 |
325.68 |
| Mar 09 2018 |
1564 |
325.68 |
| Mar 09 2018 |
2308 |
325.68 |
| Mar 02 2018 |
1575 |
325.68 |
| Mar 02 2018 |
2455 |
325.68 |
| Feb 23 2018 |
1586 |
325.68 |
| Feb 23 2018 |
2476 |
325.68 |
| Feb 16 2018 |
1584 |
325.68 |
| Feb 16 2018 |
2487 |
325.68 |
| Feb 09 2018 |
1590 |
325.68 |
| Feb 09 2018 |
2492 |
325.68 |
| Feb 02 2018 |
1593 |
325.68 |
| Feb 02 2018 |
2503 |
325.68 |
| Jan 26 2018 |
1592 |
325.68 |
| Jan 26 2018 |
2506 |
325.68 |
| Jan 19 2018 |
1592 |
325.68 |
| Jan 19 2018 |
2504 |
325.68 |
| Jan 12 2018 |
1598 |
325.68 |
| Jan 12 2018 |
2511 |
325.68 |
| Jan 05 2018 |
1600 |
325.68 |
| Jan 05 2018 |
2510 |
325.68 |
| Dec 29 2017 |
1600 |
325.68 |
| Dec 29 2017 |
2510 |
325.68 |
| Dec 22 2017 |
1600 |
325.68 |
| Dec 22 2017 |
2510 |
325.68 |
| Dec 15 2017 |
1599 |
325.68 |
| Dec 15 2017 |
2507 |
325.68 |
| Dec 08 2017 |
1599 |
325.68 |
| Dec 08 2017 |
2507 |
325.68 |
| Dec 01 2017 |
1599 |
325.68 |
| Dec 01 2017 |
2507 |
325.68 |
| Nov 24 2017 |
1599 |
325.68 |
| Nov 24 2017 |
2507 |
325.68 |
| Nov 17 2017 |
1599 |
325.68 |
| Nov 17 2017 |
2507 |
325.68 |
| Nov 10 2017 |
1599 |
325.68 |
| Nov 10 2017 |
2509 |
325.68 |
| Nov 03 2017 |
1599 |
325.68 |
| Nov 03 2017 |
2509 |
325.68 |
| Oct 27 2017 |
1599 |
325.68 |
| Oct 27 2017 |
2523 |
325.68 |
| Oct 20 2017 |
1602 |
325.68 |
| Oct 20 2017 |
2517 |
325.68 |
| Oct 13 2017 |
1601 |
325.68 |
| Oct 13 2017 |
2522 |
325.68 |
| Oct 06 2017 |
1602 |
325.68 |
| Oct 06 2017 |
2520 |
325.68 |
| Sep 29 2017 |
1602 |
325.68 |
| Sep 29 2017 |
2508 |
325.68 |
| Sep 22 2017 |
1602 |
325.68 |
| Sep 22 2017 |
2532 |
325.68 |
| Sep 15 2017 |
1619 |
325.68 |
| Sep 15 2017 |
2555 |
325.68 |
| Sep 08 2017 |
1651 |
325.68 |
| Sep 08 2017 |
2599 |
325.68 |
| Sep 01 2017 |
1678 |
325.68 |
| Sep 01 2017 |
2551 |
325.68 |
| Aug 25 2017 |
1675 |
325.68 |
| Aug 25 2017 |
2852 |
325.68 |
| Aug 18 2017 |
1704 |
325.68 |
| Aug 18 2017 |
2884 |
325.68 |
| Aug 11 2017 |
1678 |
325.68 |
| Aug 11 2017 |
2920 |
325.68 |
| Aug 04 2017 |
1708 |
325.68 |
| Aug 04 2017 |
2937 |
325.68 |
| Jul 28 2017 |
1732 |
325.68 |
| Jul 28 2017 |
2978 |
325.68 |
| Jul 21 2017 |
1792 |
325.68 |
| Jul 21 2017 |
3065 |
325.68 |
| Jul 14 2017 |
1813 |
325.68 |
| Jul 14 2017 |
3073 |
325.68 |
| Jul 07 2017 |
1840 |
325.68 |
| Jul 07 2017 |
3107 |
325.68 |
| Jun 30 2017 |
1843 |
325.68 |
| Jun 30 2017 |
3114 |
325.68 |
| Jun 23 2017 |
2422 |
325.68 |
| Jun 23 2017 |
3123 |
325.68 |
| Jun 16 2017 |
2504 |
325.68 |
| Jun 16 2017 |
3136 |
325.68 |
| Jun 09 2017 |
2578 |
325.68 |
| Jun 09 2017 |
3028 |
325.68 |
| Jun 02 2017 |
2601 |
325.68 |
| Jun 02 2017 |
3149 |
325.68 |
| May 26 2017 |
2622 |
325.68 |
| May 26 2017 |
3173 |
325.68 |
| May 19 2017 |
2638 |
325.68 |
| May 19 2017 |
3229 |
325.68 |
