| May 10 2024 |
2605 |
405.07 |
| May 10 2024 |
6879 |
417.39 |
| May 08 2024 |
2561 |
405.07 |
| May 08 2024 |
6869 |
417.39 |
| May 01 2024 |
2593 |
405.07 |
| May 01 2024 |
6988 |
417.39 |
| Apr 24 2024 |
3453 |
376.44 |
| Apr 24 2024 |
7440 |
376.44 |
| Apr 17 2024 |
3761 |
378.89 |
| Apr 17 2024 |
7754 |
378.89 |
| Apr 10 2024 |
3746 |
378.89 |
| Apr 10 2024 |
7738 |
378.89 |
| Apr 03 2024 |
3794 |
378.89 |
| Apr 03 2024 |
7732 |
378.89 |
| Mar 27 2024 |
3836 |
378.89 |
| Mar 27 2024 |
7732 |
378.89 |
| Mar 21 2024 |
3881 |
378.89 |
| Mar 21 2024 |
7747 |
378.89 |
| Mar 14 2024 |
3777 |
378.89 |
| Mar 14 2024 |
7691 |
378.89 |
| Mar 07 2024 |
3785 |
378.89 |
| Mar 07 2024 |
5718 |
459.82 |
| Mar 07 2024 |
7714 |
378.89 |
| Feb 29 2024 |
3868 |
378.89 |
| Feb 29 2024 |
5723 |
459.82 |
| Feb 29 2024 |
7765 |
378.89 |
| Feb 22 2024 |
3851 |
378.89 |
| Feb 22 2024 |
5712 |
459.82 |
| Feb 22 2024 |
7741 |
378.89 |
| Feb 15 2024 |
3842 |
378.89 |
| Feb 15 2024 |
5709 |
459.82 |
| Feb 15 2024 |
7721 |
378.89 |
| Feb 08 2024 |
3830 |
378.89 |
| Feb 08 2024 |
5682 |
459.82 |
| Feb 08 2024 |
7688 |
378.89 |
| Feb 01 2024 |
3675 |
378.89 |
| Feb 01 2024 |
5689 |
459.82 |
| Feb 01 2024 |
7590 |
378.89 |
| Jan 25 2024 |
3660 |
378.89 |
| Jan 25 2024 |
5649 |
459.82 |
| Jan 25 2024 |
7583 |
378.89 |
| Jan 18 2024 |
3660 |
378.89 |
| Jan 18 2024 |
5633 |
459.82 |
| Jan 18 2024 |
7587 |
378.89 |
| Jan 11 2024 |
3660 |
378.89 |
| Jan 11 2024 |
5633 |
459.82 |
| Jan 11 2024 |
7588 |
378.89 |
| Jan 04 2024 |
3660 |
378.89 |
| Jan 04 2024 |
5638 |
459.82 |
| Jan 04 2024 |
7585 |
378.89 |
| Dec 28 2023 |
3660 |
378.89 |
| Dec 28 2023 |
5634 |
459.82 |
| Dec 28 2023 |
7580 |
378.89 |
| Dec 21 2023 |
3660 |
378.89 |
| Dec 21 2023 |
5634 |
459.82 |
| Dec 21 2023 |
7580 |
378.89 |
| Dec 14 2023 |
3660 |
378.89 |
| Dec 14 2023 |
5632 |
459.82 |
| Dec 14 2023 |
7578 |
378.89 |
| Dec 07 2023 |
3660 |
378.89 |
| Dec 07 2023 |
5633 |
459.82 |
| Dec 07 2023 |
7579 |
378.89 |
| Nov 30 2023 |
3647 |
378.89 |
| Nov 30 2023 |
5635 |
459.82 |
| Nov 30 2023 |
7576 |
378.89 |
| Nov 23 2023 |
3647 |
378.89 |
| Nov 23 2023 |
5636 |
459.82 |
| Nov 23 2023 |
7575 |
378.89 |
| Nov 16 2023 |
3647 |
378.89 |
| Nov 16 2023 |
5587 |
459.82 |
| Nov 16 2023 |
7569 |
378.89 |
| Nov 09 2023 |
3647 |
378.89 |
| Nov 09 2023 |
5584 |
459.82 |
| Nov 09 2023 |
7561 |
378.89 |
| Nov 02 2023 |
3647 |
378.89 |
| Nov 02 2023 |
5584 |
459.82 |
| Nov 02 2023 |
7561 |
378.89 |
| Oct 26 2023 |
3595 |
378.89 |
| Oct 26 2023 |
5574 |
459.82 |
| Oct 26 2023 |
7550 |
378.89 |
| Oct 19 2023 |
3609 |
378.89 |
| Oct 19 2023 |
5556 |
459.82 |
| Oct 19 2023 |
7508 |
378.89 |
| Oct 12 2023 |
3608 |
378.89 |
| Oct 12 2023 |
5553 |
459.82 |
| Oct 12 2023 |
7509 |
378.89 |
| Oct 05 2023 |
3608 |
378.89 |
| Oct 05 2023 |
5565 |
459.82 |
| Oct 05 2023 |
7390 |
378.89 |
| Sep 28 2023 |
4186 |
393.26 |
| Sep 28 2023 |
4785 |
441.58 |
| Sep 28 2023 |
8376 |
393.26 |
| Sep 21 2023 |
4177 |
393.26 |
| Sep 21 2023 |
4694 |
441.58 |
| Sep 21 2023 |
8364 |
393.26 |
| Sep 14 2023 |
4217 |
393.26 |
| Sep 14 2023 |
4712 |
441.58 |
| Sep 14 2023 |
8388 |
393.26 |
| Sep 07 2023 |
4223 |
392.81 |
| Sep 07 2023 |
4802 |
441.58 |
| Sep 07 2023 |
8402 |
393.26 |
| Aug 31 2023 |
4222 |
392.81 |
| Aug 31 2023 |
4770 |
441.58 |
| Aug 31 2023 |
8447 |
393.26 |
| Aug 24 2023 |
4247 |
392.81 |
| Aug 24 2023 |
4773 |
441.58 |
| Aug 24 2023 |
8304 |
392.27 |
| Aug 17 2023 |
4230 |
392.81 |
| Aug 17 2023 |
4884 |
441.58 |
| Aug 17 2023 |
8352 |
392.27 |
| Aug 10 2023 |
4239 |
392.81 |
| Aug 10 2023 |
4971 |
441.58 |
| Aug 10 2023 |
8357 |
392.27 |
| Aug 03 2023 |
4199 |
392.81 |
| Aug 03 2023 |
4945 |
441.58 |
| Aug 03 2023 |
8331 |
392.27 |
| Jul 27 2023 |
4225 |
392.81 |
| Jul 27 2023 |
5010 |
441.58 |
| Jul 27 2023 |
8335 |
392.27 |
| Jul 20 2023 |
4270 |
392.81 |
| Jul 20 2023 |
5116 |
441.58 |
| Jul 20 2023 |
8287 |
392.27 |
| Jul 13 2023 |
4258 |
392.81 |
| Jul 13 2023 |
5126 |
441.58 |
| Jul 13 2023 |
8303 |
392.27 |
| Jul 06 2023 |
4296 |
392.81 |
| Jul 06 2023 |
5147 |
441.58 |
| Jul 06 2023 |
8317 |
392.27 |
| Jun 29 2023 |
4283 |
392.81 |
| Jun 29 2023 |
5189 |
441.58 |
| Jun 29 2023 |
8280 |
392.27 |
| Jun 22 2023 |
4297 |
392.81 |
| Jun 22 2023 |
5247 |
441.58 |
| Jun 22 2023 |
8257 |
392.27 |
| Jun 15 2023 |
4294 |
392.81 |
| Jun 15 2023 |
5294 |
441.58 |
| Jun 15 2023 |
8312 |
392.27 |
| Jun 08 2023 |
4336 |
392.81 |
| Jun 08 2023 |
5292 |
441.58 |
| Jun 08 2023 |
8347 |
392.27 |
| Jun 01 2023 |
4393 |
392.81 |
| Jun 01 2023 |
5282 |
441.58 |
| Jun 01 2023 |
8363 |
392.27 |
| May 25 2023 |
4337 |
392.81 |
| May 25 2023 |
5269 |
441.58 |
| May 25 2023 |
8303 |
392.27 |
| May 18 2023 |
3939 |
382.51 |
| May 18 2023 |
5247 |
441.58 |
| May 18 2023 |
8272 |
392.27 |
| May 11 2023 |
3893 |
382.51 |
| May 11 2023 |
5188 |
441.58 |
| May 11 2023 |
7619 |
382.51 |
| May 04 2023 |
3795 |
382.51 |
| May 04 2023 |
5106 |
441.58 |
| May 04 2023 |
7479 |
382.51 |
| Apr 27 2023 |
3576 |
376.97 |
| Apr 27 2023 |
5096 |
441.58 |
| Apr 27 2023 |
7414 |
382.51 |
| Apr 20 2023 |
3811 |
386.09 |
| Apr 20 2023 |
5093 |
441.58 |
| Apr 20 2023 |
7587 |
386.09 |
| Apr 13 2023 |
3768 |
386.09 |
| Apr 13 2023 |
5076 |
441.58 |
| Apr 13 2023 |
7561 |
386.09 |
| Apr 06 2023 |
3730 |
386.09 |
| Apr 06 2023 |
5084 |
441.58 |
| Apr 06 2023 |
7524 |
386.09 |
| Mar 30 2023 |
3677 |
386.09 |
| Mar 30 2023 |
5057 |
441.58 |
| Mar 30 2023 |
7493 |
386.09 |
| Mar 23 2023 |
3644 |
386.09 |
| Mar 23 2023 |
5063 |
441.58 |
| Mar 23 2023 |
7460 |
386.09 |
| Mar 16 2023 |
3957 |
396.49 |
| Mar 16 2023 |
5020 |
441.58 |
| Mar 16 2023 |
7989 |
395.95 |
| Mar 09 2023 |
3836 |
396.49 |
| Mar 09 2023 |
5021 |
441.58 |
| Mar 09 2023 |
7885 |
395.95 |
| Mar 02 2023 |
3811 |
396.49 |
| Mar 02 2023 |
4965 |
441.58 |
| Mar 02 2023 |
7849 |
395.95 |
| Feb 23 2023 |
3818 |
396.49 |
| Feb 23 2023 |
4960 |
441.58 |
| Feb 23 2023 |
7852 |
395.95 |
| Feb 16 2023 |
3734 |
396.49 |
| Feb 16 2023 |
4966 |
441.58 |
| Feb 16 2023 |
7755 |
395.95 |
| Feb 09 2023 |
3735 |
396.49 |
| Feb 09 2023 |
4962 |
441.58 |
| Feb 09 2023 |
7748 |
395.95 |
| Feb 02 2023 |
3747 |
396.49 |
| Feb 02 2023 |
4951 |
441.58 |
| Feb 02 2023 |
7723 |
395.95 |
| Jan 26 2023 |
3746 |
396.49 |
| Jan 26 2023 |
4926 |
441.58 |
| Jan 26 2023 |
7707 |
395.95 |
| Jan 19 2023 |
3746 |
396.49 |
| Jan 19 2023 |
4913 |
441.58 |
| Jan 19 2023 |
7695 |
395.95 |
| Jan 12 2023 |
3746 |
396.49 |
| Jan 12 2023 |
4903 |
441.58 |
| Jan 12 2023 |
7694 |
395.95 |
| Jan 05 2023 |
3746 |
396.49 |
| Jan 05 2023 |
4903 |
441.58 |
| Jan 05 2023 |
7696 |
395.95 |
| Dec 29 2022 |
3746 |
396.49 |
| Dec 29 2022 |
4904 |
441.58 |
| Dec 29 2022 |
7696 |
395.95 |
| Dec 22 2022 |
3746 |
396.49 |
| Dec 22 2022 |
4904 |
441.58 |
| Dec 22 2022 |
7696 |
395.95 |
| Dec 15 2022 |
3733 |
396.49 |
| Dec 15 2022 |
4904 |
441.58 |
| Dec 15 2022 |
7693 |
395.95 |
| Dec 08 2022 |
3733 |
396.49 |
| Dec 08 2022 |
4907 |
441.58 |
| Dec 08 2022 |
7686 |
395.95 |
| Dec 01 2022 |
3733 |
396.49 |
| Dec 01 2022 |
4907 |
441.58 |
| Dec 01 2022 |
7686 |
395.95 |
| Nov 24 2022 |
3733 |
396.49 |
| Nov 24 2022 |
4907 |
441.58 |
| Nov 24 2022 |
7686 |
395.95 |
| Nov 17 2022 |
3722 |
396.49 |
| Nov 17 2022 |
4900 |
441.58 |
| Nov 17 2022 |
7675 |
395.95 |
| Nov 10 2022 |
3723 |
396.49 |
| Nov 10 2022 |
4901 |
441.58 |
| Nov 10 2022 |
7676 |
395.95 |
| Nov 03 2022 |
3723 |
396.49 |
| Nov 03 2022 |
4903 |
441.58 |
| Nov 03 2022 |
7661 |
395.95 |
| Oct 27 2022 |
3723 |
396.49 |
| Oct 27 2022 |
4901 |
441.58 |
| Oct 27 2022 |
7656 |
395.95 |
| Oct 20 2022 |
3728 |
396.49 |
| Oct 20 2022 |
4900 |
441.58 |
| Oct 20 2022 |
7661 |
395.95 |
| Oct 13 2022 |
4221 |
415.24 |
| Oct 13 2022 |
4900 |
441.58 |
| Oct 13 2022 |
8190 |
405.21 |
| Oct 06 2022 |
4227 |
415.24 |
| Oct 06 2022 |
4914 |
441.58 |
| Oct 06 2022 |
8190 |
405.21 |
| Sep 29 2022 |
4219 |
415.24 |
| Sep 29 2022 |
4918 |
441.58 |
| Sep 29 2022 |
8190 |
405.21 |
| Sep 22 2022 |
4208 |
415.24 |
| Sep 22 2022 |
4905 |
441.58 |
| Sep 22 2022 |
8178 |
405.21 |
| Sep 15 2022 |
4199 |
415.24 |
| Sep 15 2022 |
4899 |
441.58 |
| Sep 15 2022 |
8169 |
405.21 |
| Sep 08 2022 |
4206 |
415.24 |
| Sep 08 2022 |
4886 |
441.58 |
| Sep 08 2022 |
8139 |
405.21 |
| Sep 01 2022 |
4171 |
415.24 |
| Sep 01 2022 |
4837 |
441.58 |
| Sep 01 2022 |
8034 |
405.21 |
| Aug 25 2022 |
4133 |
415.24 |
| Aug 25 2022 |
4817 |
441.58 |
| Aug 25 2022 |
7960 |
405.21 |
| Aug 18 2022 |
4076 |
415.24 |
| Aug 18 2022 |
4828 |
441.58 |
| Aug 18 2022 |
7909 |
405.21 |
| Aug 11 2022 |
4061 |
415.24 |
| Aug 11 2022 |
4826 |
441.58 |
| Aug 11 2022 |
7861 |
405.21 |
| Aug 04 2022 |
4039 |
415.24 |
| Aug 04 2022 |
4819 |
441.58 |
| Aug 04 2022 |
7843 |
405.21 |
| Jul 28 2022 |
3986 |
415.24 |
| Jul 28 2022 |
4751 |
441.58 |
| Jul 28 2022 |
7740 |
405.21 |
| Jul 21 2022 |
3962 |
415.24 |
| Jul 21 2022 |
4724 |
441.58 |
| Jul 21 2022 |
7647 |
405.21 |
| Jul 14 2022 |
3950 |
415.24 |
| Jul 14 2022 |
4722 |
441.58 |
| Jul 14 2022 |
7631 |
405.21 |
| Jul 07 2022 |
4181 |
426.12 |
| Jul 07 2022 |
4698 |
441.58 |
| Jul 07 2022 |
7558 |
405.21 |
| Jun 30 2022 |
4138 |
426.12 |
| Jun 30 2022 |
4705 |
441.58 |
| Jun 30 2022 |
7525 |
405.21 |
| Jun 23 2022 |
4130 |
426.12 |
| Jun 23 2022 |
4727 |
441.58 |
| Jun 23 2022 |
7507 |
405.21 |
| Jun 16 2022 |
4070 |
426.12 |
| Jun 16 2022 |
4706 |
441.58 |
| Jun 16 2022 |
7349 |
405.21 |
| Jun 09 2022 |
4015 |
426.12 |
| Jun 09 2022 |
4697 |
441.58 |
| Jun 09 2022 |
7239 |
405.21 |
| Jun 02 2022 |
3916 |
426.12 |
| Jun 02 2022 |
4658 |
441.58 |
| Jun 02 2022 |
7060 |
405.21 |
| May 26 2022 |
3852 |
426.12 |
| May 26 2022 |
4620 |
441.58 |
| May 26 2022 |
6924 |
405.21 |
| May 19 2022 |
3733 |
428.91 |
| May 19 2022 |
4520 |
441.58 |
| May 19 2022 |
7107 |
414.18 |
| May 12 2022 |
3713 |
428.91 |
| May 12 2022 |
4518 |
441.58 |
| May 12 2022 |
7043 |
414.18 |
| May 05 2022 |
3597 |
428.91 |
| May 05 2022 |
3785 |
423.33 |
| May 05 2022 |
7447 |
427.8 |
| Apr 28 2022 |
3466 |
428.91 |
| Apr 28 2022 |
3798 |
423.33 |
| Apr 28 2022 |
7272 |
427.8 |
| Apr 21 2022 |
3247 |
428.91 |
| Apr 21 2022 |
3666 |
423.33 |
| Apr 21 2022 |
6997 |
427.8 |
| Apr 14 2022 |
3085 |
428.91 |
| Apr 14 2022 |
3638 |
423.33 |
| Apr 14 2022 |
6873 |
427.8 |
| Apr 07 2022 |
2970 |
428.91 |
| Apr 07 2022 |
3630 |
423.33 |
| Apr 07 2022 |
6765 |
427.8 |
| Mar 31 2022 |
2941 |
428.91 |
| Mar 31 2022 |
3638 |
423.33 |
| Mar 31 2022 |
6734 |
427.8 |
| Mar 24 2022 |
2753 |
428.91 |
| Mar 24 2022 |
3598 |
423.33 |
| Mar 24 2022 |
6554 |
427.8 |
| Mar 17 2022 |
2751 |
428.91 |
| Mar 17 2022 |
3561 |
423.33 |
| Mar 17 2022 |
6508 |
427.8 |
| Mar 10 2022 |
2584 |
428.91 |
| Mar 10 2022 |
3549 |
423.33 |
| Mar 10 2022 |
6409 |
427.8 |
| Mar 03 2022 |
2636 |
428.91 |
| Mar 03 2022 |
3574 |
423.33 |
| Mar 03 2022 |
6484 |
427.8 |
| Feb 24 2022 |
2570 |
428.91 |
| Feb 24 2022 |
3524 |
423.33 |
| Feb 24 2022 |
6389 |
427.8 |
| Feb 17 2022 |
2469 |
429.88 |
| Feb 17 2022 |
6104 |
429.88 |
| Feb 10 2022 |
2538 |
429.88 |
| Feb 10 2022 |
6284 |
429.88 |
| Feb 03 2022 |
2580 |
429.88 |
| Feb 03 2022 |
6351 |
429.88 |
| Jan 27 2022 |
2615 |
429.88 |
| Jan 27 2022 |
6398 |
429.88 |
| Jan 20 2022 |
2652 |
429.88 |
| Jan 20 2022 |
6443 |
429.88 |
| Jan 13 2022 |
2652 |
429.88 |
| Jan 13 2022 |
6472 |
429.88 |
| Jan 06 2022 |
2652 |
429.88 |
| Jan 06 2022 |
6472 |
429.88 |
| Dec 30 2021 |
2652 |
429.88 |
| Dec 30 2021 |
6478 |
429.88 |
| Dec 23 2021 |
2652 |
429.88 |
| Dec 23 2021 |
6478 |
429.88 |
| Dec 16 2021 |
2652 |
429.88 |
| Dec 16 2021 |
6478 |
429.88 |
| Dec 09 2021 |
2652 |
429.88 |
| Dec 09 2021 |
6478 |
429.88 |
| Dec 02 2021 |
2652 |
429.88 |
| Dec 02 2021 |
6481 |
429.88 |
| Nov 25 2021 |
2652 |
429.88 |
| Nov 25 2021 |
6481 |
429.88 |
| Nov 18 2021 |
2652 |
429.88 |
| Nov 18 2021 |
6481 |
429.88 |
| Nov 11 2021 |
2652 |
429.88 |
| Nov 11 2021 |
6481 |
429.88 |
| Nov 04 2021 |
2674 |
429.88 |
| Nov 04 2021 |
6495 |
429.88 |
| Oct 28 2021 |
2674 |
429.88 |
| Oct 28 2021 |
6495 |
429.88 |
| Oct 21 2021 |
2674 |
429.88 |
| Oct 21 2021 |
6495 |
429.88 |
| Oct 14 2021 |
2691 |
429.88 |
| Oct 14 2021 |
6510 |
429.88 |
| Oct 07 2021 |
2692 |
429.88 |
| Oct 07 2021 |
6511 |
429.88 |
| Sep 30 2021 |
2663 |
429.88 |
| Sep 30 2021 |
6458 |
429.88 |
| Sep 23 2021 |
2636 |
429.88 |
| Sep 23 2021 |
6339 |
429.88 |
| Sep 16 2021 |
2557 |
429.88 |
| Sep 16 2021 |
6199 |
429.88 |
| Sep 09 2021 |
2581 |
429.88 |
| Sep 09 2021 |
6201 |
429.88 |
| Sep 02 2021 |
2480 |
424.73 |
| Sep 02 2021 |
5834 |
424.73 |
| Aug 26 2021 |
2446 |
424.73 |
| Aug 26 2021 |
5941 |
424.73 |
| Aug 19 2021 |
2475 |
424.73 |
| Aug 19 2021 |
5854 |
424.73 |
| Aug 12 2021 |
2475 |
424.73 |
| Aug 12 2021 |
5880 |
424.73 |
| Aug 05 2021 |
2442 |
424.73 |
| Aug 05 2021 |
5864 |
424.73 |
| Jul 29 2021 |
1666 |
390.35 |
| Jul 29 2021 |
4176 |
390.35 |
| Jul 22 2021 |
1604 |
390.35 |
| Jul 22 2021 |
4047 |
390.35 |
| Jul 15 2021 |
1947 |
404.76 |
| Jul 15 2021 |
2170 |
401.02 |
| Jul 15 2021 |
4716 |
404.01 |
| Jul 08 2021 |
1954 |
404.76 |
| Jul 08 2021 |
2115 |
401.02 |
| Jul 08 2021 |
4718 |
404.01 |
| Jul 01 2021 |
1982 |
404.76 |
| Jul 01 2021 |
2070 |
401.02 |
| Jul 01 2021 |
4745 |
404.01 |
| Jun 24 2021 |
1950 |
404.76 |
| Jun 24 2021 |
2025 |
401.02 |
| Jun 24 2021 |
4777 |
404.01 |
| Jun 17 2021 |
1923 |
404.76 |
| Jun 17 2021 |
1835 |
401.02 |
| Jun 17 2021 |
4650 |
404.01 |
| Jun 10 2021 |
1882 |
404.76 |
| Jun 10 2021 |
1776 |
401.02 |
| Jun 10 2021 |
4463 |
404.01 |
| Jun 03 2021 |
4414 |
404.01 |
| May 27 2021 |
1670 |
404.76 |
| May 27 2021 |
1793 |
401.02 |
| May 27 2021 |
3449 |
404.01 |
| May 07 2021 |
8062 |
411.67 |
| Sep 04 2020 |
1803 |
409.3 |
| Sep 04 2020 |
2716 |
409.3 |
| Aug 28 2020 |
1953 |
409.3 |
| Aug 28 2020 |
2973 |
409.3 |
| Aug 21 2020 |
2087 |
409.3 |
| Aug 21 2020 |
3217 |
409.3 |
| Aug 14 2020 |
2136 |
409.3 |
| Aug 14 2020 |
3299 |
409.3 |
| Aug 07 2020 |
2328 |
409.3 |
| Aug 07 2020 |
3543 |
409.3 |
| Jul 31 2020 |
2453 |
409.3 |
| Jul 31 2020 |
3755 |
409.3 |
| Jul 24 2020 |
2565 |
409.3 |
| Jul 24 2020 |
4036 |
409.3 |
| Jul 17 2020 |
2608 |
401.02 |
| Jul 17 2020 |
3815 |
428.64 |
| Jul 17 2020 |
5013 |
419.43 |
| Jul 10 2020 |
3972 |
428.64 |
| Jul 10 2020 |
2822 |
401.02 |
| Jul 10 2020 |
5287 |
419.43 |
| Jul 03 2020 |
2835 |
401.02 |
| Jul 03 2020 |
4066 |
428.64 |
| Jul 03 2020 |
5336 |
419.43 |
| Jun 26 2020 |
3061 |
401.02 |
| Jun 26 2020 |
4279 |
428.64 |
| Jun 26 2020 |
5659 |
419.43 |
| Jun 19 2020 |
3173 |
401.02 |
| Jun 19 2020 |
4397 |
428.64 |
| Jun 19 2020 |
5909 |
419.43 |
| Jun 12 2020 |
3286 |
401.02 |
| Jun 12 2020 |
4576 |
428.64 |
| Jun 12 2020 |
6090 |
419.43 |
| Jun 05 2020 |
3415 |
401.02 |
| Jun 05 2020 |
4673 |
428.64 |
| Jun 05 2020 |
6273 |
419.43 |
| May 29 2020 |
3541 |
401.02 |
| May 29 2020 |
4845 |
428.64 |
| May 29 2020 |
6499 |
419.43 |
| May 22 2020 |
5052 |
428.64 |
| May 22 2020 |
4054 |
406.92 |
| May 22 2020 |
6565 |
417.78 |
| May 15 2020 |
4159 |
406.92 |
| May 15 2020 |
5281 |
428.64 |
| May 15 2020 |
6814 |
417.78 |
| May 08 2020 |
4257 |
406.92 |
| May 08 2020 |
5409 |
428.64 |
| May 08 2020 |
6974 |
417.78 |
| May 01 2020 |
5319 |
423.71 |
| May 01 2020 |
4491 |
406.92 |
| May 01 2020 |
7293 |
416.99 |
| Apr 24 2020 |
4630 |
406.92 |
| Apr 24 2020 |
5518 |
423.71 |
| Apr 24 2020 |
7749 |
416.99 |
| Apr 17 2020 |
5750 |
423.71 |
| Apr 17 2020 |
4649 |
406.92 |
| Apr 17 2020 |
7948 |
416.99 |
| Apr 10 2020 |
5925 |
423.71 |
| Apr 10 2020 |
4754 |
406.92 |
| Apr 10 2020 |
8137 |
416.99 |
| Apr 03 2020 |
4889 |
406.92 |
| Apr 03 2020 |
6185 |
423.71 |
| Apr 03 2020 |
8389 |
416.99 |
| Mar 27 2020 |
5003 |
406.92 |
| Mar 27 2020 |
6440 |
423.71 |
| Mar 27 2020 |
8673 |
416.99 |
| Mar 20 2020 |
5067 |
406.92 |
| Mar 20 2020 |
6551 |
423.71 |
| Mar 20 2020 |
8804 |
416.99 |
| Mar 13 2020 |
6690 |
423.71 |
| Mar 13 2020 |
5102 |
406.92 |
| Mar 13 2020 |
8915 |
416.99 |
| Mar 06 2020 |
5140 |
406.92 |
| Mar 06 2020 |
6796 |
423.71 |
| Mar 06 2020 |
8990 |
416.99 |
| Feb 28 2020 |
5112 |
406.92 |
| Feb 28 2020 |
6893 |
423.71 |
| Feb 28 2020 |
9030 |
416.99 |
| Feb 21 2020 |
6791 |
423.71 |
| Feb 21 2020 |
5044 |
406.92 |
| Feb 21 2020 |
8913 |
416.99 |
| Feb 14 2020 |
5072 |
406.92 |
| Feb 14 2020 |
6809 |
423.71 |
| Feb 14 2020 |
8942 |
416.99 |
| Feb 07 2020 |
5035 |
406.92 |
| Feb 07 2020 |
6798 |
423.71 |
| Feb 07 2020 |
8895 |
416.99 |
| Jan 31 2020 |
5051 |
406.92 |
| Jan 31 2020 |
6838 |
423.71 |
| Jan 31 2020 |
8917 |
416.99 |
| Jan 24 2020 |
6830 |
423.71 |
| Jan 24 2020 |
5066 |
406.92 |
| Jan 24 2020 |
8908 |
416.99 |
| Jan 17 2020 |
5039 |
406.92 |
| Jan 17 2020 |
6835 |
423.71 |
| Jan 17 2020 |
8876 |
416.99 |
| Jan 10 2020 |
5036 |
406.92 |
| Jan 10 2020 |
6835 |
423.71 |
| Jan 10 2020 |
8876 |
416.99 |
| Jan 03 2020 |
5041 |
406.92 |
| Jan 03 2020 |
6837 |
423.71 |
| Jan 03 2020 |
8881 |
416.99 |
| Dec 27 2019 |
5040 |
406.92 |
| Dec 27 2019 |
6837 |
423.71 |
| Dec 27 2019 |
8878 |
416.99 |
| Dec 20 2019 |
5040 |
406.92 |
| Dec 20 2019 |
6837 |
423.71 |
| Dec 20 2019 |
8878 |
416.99 |
| Dec 13 2019 |
5040 |
406.92 |
| Dec 13 2019 |
6837 |
423.71 |
| Dec 13 2019 |
8879 |
416.99 |
| Dec 06 2019 |
6837 |
423.71 |
| Dec 06 2019 |
5037 |
406.92 |
| Dec 06 2019 |
8869 |
416.99 |
| Nov 29 2019 |
5029 |
406.92 |
| Nov 29 2019 |
6837 |
423.71 |
| Nov 29 2019 |
8876 |
416.99 |
| Nov 22 2019 |
5029 |
406.92 |
| Nov 22 2019 |
6837 |
423.71 |
| Nov 22 2019 |
8876 |
416.99 |
| Nov 15 2019 |
6837 |
423.71 |
| Nov 15 2019 |
5030 |
406.92 |
| Nov 15 2019 |
8881 |
416.99 |
| Nov 08 2019 |
5033 |
406.92 |
| Nov 08 2019 |
6817 |
423.71 |
| Nov 08 2019 |
8847 |
416.99 |
| Nov 01 2019 |
7356 |
430.91 |
| Nov 01 2019 |
5028 |
406.92 |
| Nov 01 2019 |
8959 |
418.91 |
| Oct 25 2019 |
7356 |
430.91 |
| Oct 25 2019 |
5038 |
406.92 |
| Oct 25 2019 |
8971 |
418.91 |
| Oct 18 2019 |
5038 |
406.92 |
| Oct 18 2019 |
7379 |
430.91 |
| Oct 18 2019 |
8984 |
418.91 |
| Oct 11 2019 |
5040 |
406.92 |
| Oct 11 2019 |
7366 |
430.91 |
| Oct 11 2019 |
8985 |
418.91 |
| Oct 04 2019 |
5047 |
406.92 |
| Oct 04 2019 |
7360 |
430.91 |
| Oct 04 2019 |
8980 |
418.91 |
| Sep 27 2019 |
7361 |
430.91 |
| Sep 27 2019 |
5041 |
406.92 |
| Sep 27 2019 |
9070 |
418.91 |
| Sep 20 2019 |
5048 |
406.92 |
| Sep 20 2019 |
7351 |
430.91 |
| Sep 20 2019 |
9076 |
418.91 |
| Sep 13 2019 |
5033 |
406.92 |
| Sep 13 2019 |
7396 |
430.91 |
| Sep 13 2019 |
9085 |
418.91 |
| Sep 06 2019 |
8012 |
435.89 |
| Sep 06 2019 |
5037 |
406.92 |
| Sep 06 2019 |
9919 |
424.3 |
| Aug 30 2019 |
5079 |
406.92 |
| Aug 30 2019 |
8081 |
435.89 |
| Aug 30 2019 |
9972 |
424.3 |
| Aug 23 2019 |
5134 |
406.92 |
| Aug 23 2019 |
8184 |
435.89 |
| Aug 23 2019 |
10061 |
424.3 |
| Aug 16 2019 |
5164 |
406.92 |
| Aug 16 2019 |
7587 |
429.84 |
| Aug 16 2019 |
9324 |
418.38 |
| Aug 09 2019 |
7608 |
429.84 |
| Aug 09 2019 |
5178 |
406.92 |
| Aug 09 2019 |
9350 |
418.38 |
| Aug 02 2019 |
5220 |
406.92 |
| Aug 02 2019 |
7685 |
429.84 |
| Aug 02 2019 |
9415 |
418.38 |
| Jul 26 2019 |
5279 |
406.92 |
| Jul 26 2019 |
7706 |
429.84 |
| Jul 26 2019 |
9493 |
418.38 |
| Jul 19 2019 |
5826 |
412.82 |
| Jul 19 2019 |
7829 |
429.84 |
| Jul 19 2019 |
10278 |
424.17 |
| Jul 12 2019 |
5961 |
412.82 |
| Jul 12 2019 |
7842 |
429.84 |
| Jul 12 2019 |
10422 |
424.17 |
| Jul 05 2019 |
6201 |
412.82 |
| Jul 05 2019 |
8016 |
429.84 |
| Jul 05 2019 |
10709 |
424.17 |
| Jun 28 2019 |
10271 |
452 |
| Jun 28 2019 |
8081 |
429.84 |
| Jun 28 2019 |
13244 |
440.92 |
| Jun 21 2019 |
8080 |
429.84 |
| Jun 21 2019 |
10235 |
452 |
| Jun 21 2019 |
13137 |
440.92 |
| Jun 14 2019 |
10398 |
452 |
| Jun 14 2019 |
7113 |
420.06 |
| Jun 14 2019 |
12066 |
432.84 |
| Jun 07 2019 |
10580 |
452 |
| Jun 07 2019 |
6329 |
411.29 |
| Jun 07 2019 |
9283 |
411.6 |
| May 31 2019 |
6313 |
411.29 |
| May 31 2019 |
10532 |
452 |
| May 31 2019 |
9285 |
411.6 |
| May 24 2019 |
11160 |
457.64 |
| May 24 2019 |
6288 |
411.29 |
| May 24 2019 |
9670 |
413.85 |
| May 17 2019 |
6323 |
411.29 |
| May 17 2019 |
11205 |
457.64 |
| May 17 2019 |
9678 |
413.85 |
| May 10 2019 |
6372 |
411.29 |
| May 10 2019 |
11193 |
457.64 |
| May 10 2019 |
9615 |
413.85 |
| May 03 2019 |
11203 |
457.64 |
| May 03 2019 |
6647 |
413.33 |
| May 03 2019 |
9860 |
415.49 |
| Apr 26 2019 |
11185 |
457.64 |
| Apr 26 2019 |
6704 |
413.33 |
| Apr 26 2019 |
9679 |
415.49 |
| Apr 19 2019 |
11327 |
457.64 |
| Apr 19 2019 |
7253 |
419.68 |
| Apr 19 2019 |
9638 |
415.33 |
| Apr 18 2019 |
7262 |
419.68 |
| Apr 18 2019 |
11338 |
457.64 |
| Apr 12 2019 |
11492 |
457.64 |
| Apr 12 2019 |
7263 |
419.68 |
| Apr 12 2019 |
9715 |
415.33 |
| Apr 05 2019 |
11230 |
457.64 |
| Apr 05 2019 |
6955 |
419.68 |
| Apr 05 2019 |
9431 |
415.33 |
| Mar 29 2019 |
11084 |
457.64 |
| Mar 29 2019 |
5862 |
408.17 |
| Mar 29 2019 |
7984 |
403.97 |
| Mar 22 2019 |
5776 |
408.17 |
| Mar 22 2019 |
10959 |
457.64 |
| Mar 22 2019 |
7948 |
403.97 |
| Mar 15 2019 |
10899 |
457.64 |
| Mar 15 2019 |
5900 |
408.17 |
| Mar 15 2019 |
8016 |
403.97 |
| Mar 08 2019 |
10833 |
457.64 |
| Mar 08 2019 |
5787 |
408.17 |
| Mar 08 2019 |
7892 |
403.97 |
| Mar 01 2019 |
10849 |
457.64 |
| Mar 01 2019 |
5841 |
408.17 |
| Mar 01 2019 |
7941 |
403.97 |
| Feb 22 2019 |
5861 |
408.17 |
| Feb 22 2019 |
10873 |
457.64 |
| Feb 22 2019 |
7969 |
403.97 |
| Feb 15 2019 |
10788 |
457.64 |
| Feb 15 2019 |
5877 |
408.17 |
| Feb 15 2019 |
7918 |
403.97 |
| Feb 08 2019 |
10667 |
457.64 |
| Feb 08 2019 |
5860 |
408.17 |
| Feb 08 2019 |
7868 |
403.97 |
| Feb 01 2019 |
10696 |
457.64 |
| Feb 01 2019 |
5858 |
408.17 |
| Feb 01 2019 |
7881 |
403.97 |
| Jan 25 2019 |
10730 |
457.64 |
| Jan 25 2019 |
5855 |
408.17 |
| Jan 25 2019 |
7903 |
403.97 |
| Jan 18 2019 |
10750 |
457.64 |
| Jan 18 2019 |
5896 |
408.17 |
| Jan 18 2019 |
7921 |
403.97 |
| Jan 11 2019 |
10740 |
457.64 |
| Jan 11 2019 |
5896 |
408.17 |
| Jan 11 2019 |
7929 |
403.97 |
| Jan 04 2019 |
5897 |
408.17 |
| Jan 04 2019 |
10753 |
457.64 |
| Jan 04 2019 |
7938 |
403.97 |
| Dec 28 2018 |
10753 |
457.64 |
| Dec 28 2018 |
5897 |
408.17 |
| Dec 28 2018 |
7938 |
403.97 |
| Dec 21 2018 |
10753 |
457.64 |
| Dec 21 2018 |
5897 |
408.17 |
| Dec 21 2018 |
7938 |
403.97 |
| Dec 14 2018 |
5897 |
408.17 |
| Dec 14 2018 |
10753 |
457.64 |
| Dec 14 2018 |
7938 |
403.97 |
| Dec 07 2018 |
10746 |
457.64 |
| Dec 07 2018 |
5897 |
408.17 |
| Dec 07 2018 |
7938 |
403.97 |
| Nov 30 2018 |
5897 |
408.17 |
| Nov 30 2018 |
10746 |
457.64 |
| Nov 30 2018 |
7938 |
403.97 |
| Nov 23 2018 |
5897 |
408.17 |
| Nov 23 2018 |
10746 |
457.64 |
| Nov 23 2018 |
7938 |
403.97 |
| Nov 16 2018 |
10746 |
457.64 |
| Nov 16 2018 |
5897 |
408.17 |
| Nov 16 2018 |
7938 |
403.97 |
| Nov 09 2018 |
10746 |
457.64 |
| Nov 09 2018 |
5897 |
408.17 |
| Nov 09 2018 |
7938 |
403.97 |
| Nov 02 2018 |
10746 |
457.64 |
| Nov 02 2018 |
5897 |
408.17 |
| Nov 02 2018 |
7917 |
403.97 |
| Oct 26 2018 |
5895 |
408.17 |
| Oct 26 2018 |
10746 |
457.64 |
| Oct 26 2018 |
7914 |
403.97 |
| Oct 19 2018 |
10746 |
457.64 |
| Oct 19 2018 |
5912 |
408.17 |
| Oct 19 2018 |
7925 |
403.97 |
| Oct 12 2018 |
10716 |
457.64 |
| Oct 12 2018 |
5891 |
408.17 |
| Oct 12 2018 |
7899 |
403.97 |
| Oct 05 2018 |
5910 |
408.17 |
| Oct 05 2018 |
10693 |
457.64 |
| Oct 05 2018 |
7965 |
403.97 |
| Sep 28 2018 |
10707 |
457.64 |
| Sep 28 2018 |
5759 |
408.17 |
| Sep 28 2018 |
7760 |
403.97 |
| Sep 21 2018 |
10681 |
457.64 |
| Sep 21 2018 |
5734 |
408.17 |
| Sep 21 2018 |
7742 |
403.97 |
| Sep 14 2018 |
11862 |
469.99 |
| Sep 14 2018 |
5741 |
408.17 |
| Sep 14 2018 |
7758 |
403.97 |
| Sep 07 2018 |
5833 |
408.17 |
| Sep 07 2018 |
11972 |
469.99 |
| Sep 07 2018 |
7899 |
403.97 |
| Aug 31 2018 |
5877 |
408.17 |
| Aug 31 2018 |
12067 |
469.99 |
| Aug 31 2018 |
7947 |
403.97 |
| Aug 24 2018 |
5890 |
408.17 |
| Aug 24 2018 |
11975 |
469.99 |
| Aug 24 2018 |
7945 |
403.97 |
| Aug 17 2018 |
12164 |
469.99 |
| Aug 17 2018 |
5869 |
408.17 |
| Aug 17 2018 |
8006 |
403.97 |
| Aug 10 2018 |
12176 |
469.99 |
| Aug 10 2018 |
5904 |
408.17 |
| Aug 10 2018 |
8113 |
403.97 |
| Aug 03 2018 |
12278 |
469.99 |
| Aug 03 2018 |
6028 |
408.17 |
| Aug 03 2018 |
8195 |
403.97 |
| Jul 27 2018 |
12296 |
469.99 |
| Jul 27 2018 |
6077 |
408.17 |
| Jul 27 2018 |
8217 |
403.97 |
| Jul 20 2018 |
11446 |
459.4 |
| Jul 20 2018 |
6052 |
408.17 |
| Jul 20 2018 |
8346 |
403.97 |
| Jul 13 2018 |
6216 |
408.17 |
| Jul 13 2018 |
11279 |
459.4 |
| Jul 13 2018 |
8262 |
403.97 |
| Jul 06 2018 |
11224 |
459.4 |
| Jul 06 2018 |
6007 |
408.17 |
| Jul 06 2018 |
8001 |
403.97 |
| Jun 29 2018 |
6020 |
408.17 |
| Jun 29 2018 |
11230 |
459.4 |
| Jun 29 2018 |
8024 |
403.97 |
| Jun 22 2018 |
11496 |
459.4 |
| Jun 22 2018 |
6167 |
408.17 |
| Jun 22 2018 |
8229 |
403.97 |
| Jun 15 2018 |
7170 |
418.46 |
| Jun 15 2018 |
9806 |
442.65 |
| Jun 15 2018 |
9980 |
417.72 |
| Jun 08 2018 |
9944 |
442.65 |
| Jun 08 2018 |
7212 |
418.46 |
| Jun 08 2018 |
10136 |
417.72 |
| Jun 01 2018 |
7481 |
418.46 |
| Jun 01 2018 |
10032 |
442.65 |
| Jun 01 2018 |
10401 |
417.72 |
| May 25 2018 |
14721 |
490.33 |
| May 25 2018 |
7515 |
418.46 |
| May 25 2018 |
12414 |
431.84 |
| May 18 2018 |
7586 |
418.46 |
| May 18 2018 |
14723 |
490.33 |
| May 18 2018 |
12462 |
431.84 |
| May 11 2018 |
14664 |
490.33 |
| May 11 2018 |
7604 |
418.46 |
| May 11 2018 |
12560 |
431.84 |
| May 04 2018 |
14350 |
484.46 |
| May 04 2018 |
7580 |
416.67 |
| May 04 2018 |
13938 |
440.82 |
| Apr 27 2018 |
14378 |
484.46 |
| Apr 27 2018 |
8527 |
426.14 |
| Apr 27 2018 |
12501 |
430.89 |
| Apr 20 2018 |
14495 |
484.46 |
| Apr 20 2018 |
4949 |
388.29 |
| Apr 20 2018 |
17234 |
465.23 |
| Apr 13 2018 |
14445 |
484.46 |
| Apr 13 2018 |
4930 |
388.29 |
| Apr 13 2018 |
17146 |
465.23 |
| Apr 06 2018 |
14358 |
484.46 |
| Apr 06 2018 |
19600 |
484.46 |
| Mar 30 2018 |
14468 |
484.46 |
| Mar 30 2018 |
19876 |
484.46 |
| Mar 23 2018 |
14479 |
484.46 |
| Mar 23 2018 |
20053 |
484.46 |
| Mar 16 2018 |
14516 |
484.46 |
| Mar 16 2018 |
20002 |
484.46 |
| Mar 09 2018 |
14420 |
484.46 |
| Mar 09 2018 |
19990 |
484.46 |
| Mar 02 2018 |
14558 |
484.46 |
| Mar 02 2018 |
20245 |
484.46 |
| Feb 23 2018 |
14702 |
484.46 |
| Feb 23 2018 |
20406 |
484.46 |
| Feb 16 2018 |
14666 |
484.46 |
| Feb 16 2018 |
20390 |
484.46 |
| Feb 09 2018 |
14698 |
484.46 |
| Feb 09 2018 |
20187 |
484.46 |
| Feb 02 2018 |
14662 |
484.46 |
| Feb 02 2018 |
20099 |
484.46 |
| Jan 26 2018 |
14700 |
484.46 |
| Jan 26 2018 |
20158 |
484.46 |
| Jan 19 2018 |
14701 |
484.46 |
| Jan 19 2018 |
20161 |
484.46 |
| Jan 12 2018 |
14674 |
484.46 |
| Jan 12 2018 |
20151 |
484.46 |
| Jan 05 2018 |
14705 |
484.46 |
| Jan 05 2018 |
20177 |
484.46 |
| Dec 29 2017 |
14706 |
484.46 |
| Dec 29 2017 |
20177 |
484.46 |
| Dec 22 2017 |
14708 |
484.46 |
| Dec 22 2017 |
20179 |
484.46 |
| Dec 15 2017 |
14700 |
484.46 |
| Dec 15 2017 |
20174 |
484.46 |
| Dec 08 2017 |
14700 |
484.46 |
| Dec 08 2017 |
20174 |
484.46 |
| Dec 01 2017 |
14700 |
484.46 |
| Dec 01 2017 |
20174 |
484.46 |
| Nov 24 2017 |
14700 |
484.46 |
| Nov 24 2017 |
20174 |
484.46 |
| Nov 17 2017 |
14700 |
484.46 |
| Nov 17 2017 |
20175 |
484.46 |
| Nov 10 2017 |
14700 |
484.46 |
| Nov 10 2017 |
20186 |
484.46 |
| Nov 03 2017 |
14701 |
484.46 |
| Nov 03 2017 |
20187 |
484.46 |
| Oct 27 2017 |
14701 |
484.46 |
| Oct 27 2017 |
20225 |
484.46 |
| Oct 20 2017 |
14716 |
484.46 |
| Oct 20 2017 |
20160 |
484.46 |
| Oct 13 2017 |
14716 |
484.46 |
| Oct 13 2017 |
20189 |
484.46 |
| Oct 06 2017 |
14703 |
484.46 |
| Oct 06 2017 |
20192 |
484.46 |
| Sep 29 2017 |
14720 |
484.46 |
| Sep 29 2017 |
20104 |
484.46 |
| Sep 22 2017 |
14715 |
484.46 |
| Sep 22 2017 |
20305 |
484.46 |
| Sep 15 2017 |
14449 |
481.05 |
| Sep 15 2017 |
19959 |
481.05 |
| Sep 08 2017 |
14468 |
481.05 |
| Sep 08 2017 |
20082 |
481.05 |
| Sep 01 2017 |
14678 |
481.05 |
| Sep 01 2017 |
20160 |
481.05 |
| Aug 25 2017 |
14713 |
481.05 |
| Aug 25 2017 |
20521 |
481.05 |
| Aug 18 2017 |
14760 |
481.05 |
| Aug 18 2017 |
20650 |
481.05 |
| Aug 11 2017 |
14708 |
481.05 |
| Aug 11 2017 |
20682 |
481.05 |
| Aug 04 2017 |
14848 |
481.05 |
| Aug 04 2017 |
20884 |
481.05 |
| Jul 28 2017 |
14886 |
481.05 |
| Jul 28 2017 |
21021 |
481.05 |
| Jul 21 2017 |
14862 |
479.99 |
| Jul 21 2017 |
20965 |
479.99 |
| Jul 14 2017 |
14948 |
479.99 |
| Jul 14 2017 |
21046 |
479.99 |
| Jul 07 2017 |
15006 |
479.99 |
| Jul 07 2017 |
21105 |
479.99 |
| Jun 30 2017 |
15095 |
479.99 |
| Jun 30 2017 |
21175 |
479.99 |
| Jun 23 2017 |
16184 |
479.99 |
| Jun 23 2017 |
21318 |
479.99 |
| Jun 16 2017 |
19467 |
515.42 |
| Jun 16 2017 |
25703 |
515.42 |
| Jun 09 2017 |
19558 |
515.42 |
| Jun 09 2017 |
25613 |
515.42 |
| Jun 02 2017 |
19606 |
515.42 |
| Jun 02 2017 |
25960 |
515.42 |
| May 26 2017 |
15195 |
466.88 |
| May 26 2017 |
19796 |
466.88 |
| May 19 2017 |
15199 |
466.88 |
| May 19 2017 |
20029 |
466.88 |
