| Oct 28 2021 |
3237 |
354.15 |
| Oct 21 2021 |
3235 |
354.15 |
| Oct 14 2021 |
3314 |
354.15 |
| Oct 07 2021 |
3369 |
354.15 |
| Sep 30 2021 |
3356 |
354.15 |
| Sep 23 2021 |
3402 |
354.15 |
| Sep 16 2021 |
3357 |
354.15 |
| Sep 09 2021 |
3378 |
354.15 |
| Sep 02 2021 |
3424 |
354.15 |
| Aug 26 2021 |
3390 |
354.15 |
| Aug 19 2021 |
3493 |
354.15 |
| Aug 12 2021 |
3518 |
354.15 |
| Aug 05 2021 |
3560 |
354.15 |
| Jul 29 2021 |
3589 |
354.15 |
| Jul 22 2021 |
3754 |
354.15 |
| Jul 15 2021 |
3808 |
354.15 |
| Jul 08 2021 |
3878 |
354.15 |
| Jul 01 2021 |
3838 |
354.15 |
| Jun 24 2021 |
3782 |
354.15 |
| Jun 01 2021 |
3750 |
354.15 |
| May 01 2021 |
3883 |
354.15 |
| Apr 01 2021 |
4016 |
354.15 |
| Mar 01 2021 |
4056 |
354.15 |
| Feb 01 2021 |
4075 |
354.15 |
| Jan 01 2021 |
4058 |
354.15 |
| Dec 01 2020 |
3967 |
354.15 |
| Nov 01 2020 |
4119 |
354.15 |
| Oct 01 2020 |
4134 |
354.15 |
| Sep 01 2020 |
4333 |
354.15 |
| Aug 01 2020 |
4544 |
354.15 |
| Jul 01 2020 |
4686 |
354.15 |
| Apr 01 2020 |
5040 |
354.15 |
| Mar 01 2020 |
5134 |
354.15 |
| Feb 01 2020 |
5115 |
354.15 |
| Jan 01 2020 |
5123 |
354.15 |
| Dec 01 2019 |
5123 |
354.15 |
| Jun 01 2018 |
4962 |
391.07 |
| Jun 01 2018 |
7139 |
391.07 |
| May 25 2018 |
4971 |
391.07 |
| May 25 2018 |
7254 |
391.07 |
| May 18 2018 |
5049 |
391.07 |
| May 18 2018 |
7254 |
391.07 |
| May 11 2018 |
8038 |
421.72 |
| May 11 2018 |
5066 |
391.07 |
| May 11 2018 |
9170 |
406.4 |
| May 04 2018 |
8198 |
421.72 |
| May 04 2018 |
5181 |
391.07 |
| May 04 2018 |
9321 |
406.4 |
| Apr 27 2018 |
8194 |
421.72 |
| Apr 27 2018 |
5201 |
391.07 |
| Apr 27 2018 |
9310 |
406.4 |
| Apr 20 2018 |
8281 |
421.72 |
| Apr 20 2018 |
5191 |
391.07 |
| Apr 20 2018 |
9346 |
406.4 |
| Apr 13 2018 |
8295 |
421.72 |
| Apr 13 2018 |
5166 |
391.07 |
| Apr 13 2018 |
9326 |
406.4 |
| Apr 06 2018 |
8261 |
421.72 |
| Apr 06 2018 |
5272 |
391.07 |
| Apr 06 2018 |
9378 |
406.4 |
| Mar 30 2018 |
8347 |
421.72 |
| Mar 30 2018 |
5436 |
391.07 |
| Mar 30 2018 |
9565 |
406.4 |
| Mar 23 2018 |
5504 |
391.07 |
| Mar 23 2018 |
8376 |
421.72 |
| Mar 23 2018 |
9659 |
406.4 |
| Mar 16 2018 |
5475 |
391.07 |
| Mar 16 2018 |
8381 |
421.72 |
| Mar 16 2018 |
9650 |
406.4 |
| Mar 09 2018 |
8305 |
421.72 |
| Mar 09 2018 |
5496 |
391.07 |
| Mar 09 2018 |
9658 |
406.4 |
| Mar 02 2018 |
8369 |
421.72 |
| Mar 02 2018 |
5530 |
391.07 |
| Mar 02 2018 |
9835 |
406.4 |
| Feb 23 2018 |
5586 |
391.07 |
| Feb 23 2018 |
8438 |
421.72 |
| Feb 23 2018 |
9912 |
406.4 |
| Feb 16 2018 |
8434 |
421.72 |
| Feb 16 2018 |
5626 |
391.07 |
| Feb 16 2018 |
9937 |
406.4 |
| Feb 09 2018 |
8460 |
421.72 |
| Feb 09 2018 |
5588 |
391.07 |
| Feb 09 2018 |
9873 |
406.4 |
| Feb 02 2018 |
8432 |
421.72 |
| Feb 02 2018 |
5587 |
391.07 |
| Feb 02 2018 |
9862 |
406.4 |
| Jan 26 2018 |
8449 |
421.72 |
| Jan 26 2018 |
5608 |
391.07 |
| Jan 26 2018 |
9887 |
406.4 |
| Jan 19 2018 |
8449 |
421.72 |
| Jan 19 2018 |
5611 |
391.07 |
| Jan 19 2018 |
9895 |
406.4 |
| Jan 12 2018 |
8445 |
421.72 |
| Jan 12 2018 |
5614 |
391.07 |
| Jan 12 2018 |
9896 |
406.4 |
| Jan 05 2018 |
5614 |
391.07 |
| Jan 05 2018 |
8461 |
421.72 |
| Jan 05 2018 |
9911 |
406.4 |
| Dec 29 2017 |
8461 |
421.72 |
| Dec 29 2017 |
5614 |
391.07 |
| Dec 29 2017 |
9911 |
406.4 |
| Dec 22 2017 |
8461 |
421.72 |
| Dec 22 2017 |
5614 |
391.07 |
| Dec 22 2017 |
9912 |
406.4 |
| Dec 15 2017 |
5614 |
391.07 |
| Dec 15 2017 |
8456 |
421.72 |
| Dec 15 2017 |
9907 |
406.4 |
| Dec 08 2017 |
5614 |
391.07 |
| Dec 08 2017 |
8456 |
421.72 |
| Dec 08 2017 |
9907 |
406.4 |
| Dec 01 2017 |
8456 |
421.72 |
| Dec 01 2017 |
5614 |
391.07 |
| Dec 01 2017 |
9907 |
406.4 |
| Nov 24 2017 |
5614 |
391.07 |
| Nov 24 2017 |
8456 |
421.72 |
| Nov 24 2017 |
9907 |
406.4 |
| Nov 17 2017 |
5614 |
391.07 |
| Nov 17 2017 |
8456 |
421.72 |
| Nov 17 2017 |
9907 |
406.4 |
| Nov 10 2017 |
8456 |
421.72 |
| Nov 10 2017 |
5619 |
391.07 |
| Nov 10 2017 |
9912 |
406.4 |
| Nov 03 2017 |
8457 |
421.72 |
| Nov 03 2017 |
5619 |
391.07 |
| Nov 03 2017 |
9913 |
406.4 |
| Oct 27 2017 |
5666 |
391.07 |
| Oct 27 2017 |
8457 |
421.72 |
| Oct 27 2017 |
9960 |
406.4 |
| Oct 20 2017 |
8478 |
421.72 |
| Oct 20 2017 |
5621 |
391.07 |
| Oct 20 2017 |
9933 |
406.4 |
| Oct 13 2017 |
8478 |
421.72 |
| Oct 13 2017 |
5647 |
391.07 |
| Oct 13 2017 |
9948 |
406.4 |
| Oct 06 2017 |
8472 |
421.72 |
| Oct 06 2017 |
5654 |
391.07 |
| Oct 06 2017 |
9951 |
406.4 |
| Sep 29 2017 |
5653 |
391.07 |
| Sep 29 2017 |
8474 |
421.72 |
| Sep 29 2017 |
9878 |
406.4 |
| Sep 22 2017 |
8476 |
421.72 |
| Sep 22 2017 |
5738 |
391.07 |
| Sep 22 2017 |
9980 |
406.4 |
| Sep 15 2017 |
8539 |
421.72 |
| Sep 15 2017 |
5764 |
391.07 |
| Sep 15 2017 |
10061 |
406.4 |
| Sep 08 2017 |
8566 |
421.72 |
| Sep 08 2017 |
12093 |
421.72 |
| Sep 01 2017 |
8678 |
421.72 |
| Sep 01 2017 |
12135 |
421.72 |
| Aug 25 2017 |
8692 |
421.72 |
| Aug 25 2017 |
12483 |
421.72 |
| Aug 18 2017 |
8743 |
421.72 |
| Aug 18 2017 |
12571 |
421.72 |
| Aug 11 2017 |
8734 |
421.72 |
| Aug 11 2017 |
12614 |
421.72 |
| Aug 04 2017 |
8860 |
421.72 |
| Aug 04 2017 |
12813 |
421.72 |
| Jul 28 2017 |
8928 |
421.72 |
| Jul 28 2017 |
12917 |
421.72 |
| Jul 21 2017 |
8993 |
421.72 |
| Jul 21 2017 |
13024 |
421.72 |
| Jul 14 2017 |
9073 |
421.72 |
| Jul 14 2017 |
13099 |
421.72 |
| Jul 07 2017 |
9102 |
421.72 |
| Jul 07 2017 |
13136 |
421.72 |
| Jun 30 2017 |
9169 |
421.72 |
| Jun 30 2017 |
13195 |
421.72 |
| Jun 23 2017 |
10209 |
421.72 |
| Jun 23 2017 |
13307 |
421.72 |
| Jun 16 2017 |
10277 |
421.72 |
| Jun 16 2017 |
13267 |
421.72 |
| Jun 09 2017 |
10359 |
421.72 |
| Jun 09 2017 |
13168 |
421.72 |
| Jun 02 2017 |
10383 |
421.72 |
| Jun 02 2017 |
13383 |
421.72 |
| May 26 2017 |
10487 |
421.72 |
| May 26 2017 |
13444 |
421.72 |
| May 19 2017 |
10520 |
421.72 |
| May 19 2017 |
13628 |
421.72 |
