| Aug 14 2013 |
17926 |
464.96 |
| Aug 14 2013 |
25686 |
464.96 |
| Aug 07 2013 |
17928 |
464.96 |
| Aug 07 2013 |
25927 |
464.96 |
| Jul 31 2013 |
21583 |
482.5 |
| Jul 31 2013 |
18238 |
464.96 |
| Jul 31 2013 |
27504 |
473.73 |
| Jul 24 2013 |
23416 |
500.51 |
| Jul 24 2013 |
18142 |
464.96 |
| Jul 24 2013 |
29692 |
488.66 |
| Jul 17 2013 |
23934 |
506.02 |
| Jul 17 2013 |
18187 |
464.96 |
| Jul 17 2013 |
30936 |
497.81 |
| Jul 10 2013 |
18325 |
464.96 |
| Jul 10 2013 |
24133 |
506.02 |
| Jul 10 2013 |
31251 |
497.81 |
| Jul 03 2013 |
24345 |
506.02 |
| Jul 03 2013 |
19435 |
476.55 |
| Jul 03 2013 |
29662 |
485.41 |
| Jun 26 2013 |
24649 |
506.02 |
| Jun 26 2013 |
17572 |
458.67 |
| Jun 26 2013 |
27160 |
466.28 |
| Jun 19 2013 |
17752 |
458.67 |
| Jun 19 2013 |
24974 |
507.19 |
| Jun 19 2013 |
27161 |
466.28 |
| Jun 12 2013 |
17817 |
458.67 |
| Jun 12 2013 |
23790 |
492.77 |
| Jun 12 2013 |
27151 |
464.27 |
| Jun 05 2013 |
23396 |
492.77 |
| Jun 05 2013 |
17714 |
458.67 |
| Jun 05 2013 |
26895 |
464.27 |
| May 29 2013 |
17619 |
458.67 |
| May 29 2013 |
23455 |
492.77 |
| May 29 2013 |
26912 |
464.27 |
| May 22 2013 |
17920 |
458.67 |
| May 22 2013 |
23815 |
492.77 |
| May 22 2013 |
27392 |
464.27 |
| May 15 2013 |
23972 |
492.77 |
| May 15 2013 |
17927 |
458.67 |
| May 15 2013 |
27423 |
464.27 |
| May 08 2013 |
23868 |
492.77 |
| May 08 2013 |
17917 |
458.67 |
| May 08 2013 |
27380 |
464.27 |
| May 01 2013 |
18264 |
458.67 |
| May 01 2013 |
23968 |
492.77 |
| May 01 2013 |
27587 |
464.27 |
| Apr 24 2013 |
23923 |
492.77 |
| Apr 24 2013 |
17761 |
458.67 |
| Apr 24 2013 |
27436 |
464.27 |
| Apr 17 2013 |
23830 |
492.77 |
| Apr 17 2013 |
17825 |
458.67 |
| Apr 17 2013 |
27556 |
464.27 |
| Apr 10 2013 |
23393 |
492.77 |
| Apr 10 2013 |
17804 |
458.67 |
| Apr 10 2013 |
27341 |
464.27 |
| Apr 03 2013 |
17775 |
458.67 |
| Apr 03 2013 |
23170 |
492.77 |
| Apr 03 2013 |
27251 |
464.27 |
| Mar 27 2013 |
23213 |
492.77 |
| Mar 27 2013 |
18138 |
458.67 |
| Mar 27 2013 |
27358 |
464.27 |
| Mar 20 2013 |
22816 |
492.77 |
| Mar 20 2013 |
18037 |
458.67 |
| Mar 20 2013 |
27271 |
464.27 |
| Mar 13 2013 |
13408 |
458.67 |
| Mar 13 2013 |
27193 |
464.27 |
| Oct 19 2012 |
20650 |
497.73 |
| Oct 19 2012 |
16810 |
458.67 |
| Oct 19 2012 |
29493 |
488.14 |
| Sep 23 2012 |
16580 |
458.67 |
| Sep 23 2012 |
20453 |
497.73 |
| Sep 23 2012 |
29131 |
488.14 |
| Aug 31 2012 |
19885 |
497.73 |
| Aug 31 2012 |
15889 |
458.67 |
| Aug 31 2012 |
28413 |
488.14 |
| Aug 24 2012 |
15704 |
458.67 |
| Aug 24 2012 |
19564 |
497.73 |
| Aug 24 2012 |
28105 |
488.14 |
| Aug 10 2012 |
18766 |
497.73 |
| Aug 10 2012 |
14955 |
455.52 |
| Aug 10 2012 |
27727 |
492 |
| Aug 03 2012 |
14650 |
455.52 |
| Aug 03 2012 |
18840 |
506.3 |
| Aug 03 2012 |
27516 |
493.9 |
| Jul 27 2012 |
14299 |
452.95 |
| Jul 27 2012 |
18510 |
513.35 |
| Jul 27 2012 |
26419 |
489.19 |
| Jul 06 2012 |
16672 |
494.96 |
| Jul 06 2012 |
13694 |
452.95 |
| Jul 06 2012 |
24061 |
473.95 |
| Jun 22 2012 |
14380 |
478.07 |
| Jun 22 2012 |
16976 |
516.49 |
| Jun 22 2012 |
25368 |
497.28 |
| Jun 15 2012 |
16766 |
516.49 |
| Jun 15 2012 |
27527 |
516.49 |
| Jun 08 2012 |
16474 |
516.49 |
| Jun 08 2012 |
27275 |
516.49 |
| Jun 01 2012 |
15138 |
517.88 |
| Jun 01 2012 |
16417 |
516.49 |
| Jun 01 2012 |
26952 |
517.19 |
| May 25 2012 |
12512 |
517.88 |
| May 25 2012 |
14313 |
493.5 |
| May 25 2012 |
23658 |
499.59 |
| May 18 2012 |
12132 |
502.84 |
| May 18 2012 |
14382 |
493.5 |
| May 18 2012 |
23916 |
499.88 |
| May 11 2012 |
11984 |
502.84 |
| May 11 2012 |
13945 |
493.5 |
| May 11 2012 |
23762 |
499.88 |
| May 04 2012 |
12911 |
493.5 |
| May 04 2012 |
11481 |
502.84 |
| May 04 2012 |
23154 |
499.88 |
| Apr 27 2012 |
11073 |
502.84 |
| Apr 27 2012 |
11441 |
493.5 |
| Apr 27 2012 |
22372 |
499.88 |
| Apr 13 2012 |
9191 |
507.62 |
| Apr 13 2012 |
9978 |
511.49 |
| Apr 13 2012 |
21243 |
509.14 |
| Apr 06 2012 |
8252 |
507.62 |
| Apr 06 2012 |
9550 |
521.18 |
| Apr 06 2012 |
21077 |
514.98 |
| Mar 27 2012 |
8389 |
523.06 |
| Mar 27 2012 |
9126 |
521.18 |
| Mar 27 2012 |
20971 |
520.6 |
| Sep 23 2011 |
12015 |
517.34 |
| Sep 23 2011 |
12281 |
523.06 |
| Sep 23 2011 |
17973 |
518.2 |
| Sep 16 2011 |
11934 |
517.34 |
| Sep 16 2011 |
12257 |
523.06 |
| Sep 16 2011 |
17928 |
518.2 |
| Sep 10 2011 |
11680 |
517.34 |
| Sep 10 2011 |
11999 |
523.06 |
| Sep 10 2011 |
17536 |
518.2 |
| Sep 02 2011 |
11885 |
524.7 |
| Sep 02 2011 |
11607 |
517.34 |
| Sep 02 2011 |
17409 |
518.44 |
| Aug 26 2011 |
11597 |
517.34 |
| Aug 26 2011 |
11849 |
524.7 |
| Aug 26 2011 |
17384 |
518.44 |
| Aug 19 2011 |
11603 |
524.7 |
| Aug 19 2011 |
11141 |
517.34 |
| Aug 19 2011 |
16371 |
518.44 |
| Aug 12 2011 |
10868 |
517.34 |
| Aug 12 2011 |
11533 |
524.7 |
| Aug 12 2011 |
16172 |
518.44 |
| Aug 05 2011 |
11498 |
524.7 |
| Aug 05 2011 |
10685 |
517.2 |
| Aug 05 2011 |
16020 |
518.54 |
| Jul 29 2011 |
10572 |
517.2 |
| Jul 29 2011 |
12573 |
567.39 |
| Jul 29 2011 |
16581 |
533.63 |
| Jul 22 2011 |
12029 |
567.39 |
| Jul 22 2011 |
10562 |
548.69 |
| Jul 22 2011 |
16755 |
558.04 |
| Jul 15 2011 |
9965 |
548.69 |
| Jul 15 2011 |
11442 |
567.39 |
| Jul 15 2011 |
15962 |
558.04 |
| Jul 08 2011 |
10946 |
567.39 |
| Jul 08 2011 |
8875 |
548.69 |
| Jul 08 2011 |
15033 |
558.04 |
| Jul 01 2011 |
8841 |
567.39 |
| Jul 01 2011 |
6497 |
548.69 |
| Jul 01 2011 |
12139 |
558.04 |
| Jun 17 2011 |
8604 |
584.79 |
| Jun 17 2011 |
6227 |
586.08 |
| Jun 17 2011 |
12195 |
585.65 |
| Jun 10 2011 |
8316 |
584.79 |
| Jun 10 2011 |
6781 |
612.21 |
| Jun 10 2011 |
12497 |
598.5 |
| Jun 03 2011 |
6183 |
612.21 |
| Jun 03 2011 |
11800 |
612.21 |
| May 29 2011 |
6057 |
612.21 |
| May 29 2011 |
11768 |
612.21 |
| May 06 2011 |
5315 |
612.21 |
| May 06 2011 |
11238 |
612.21 |
| Apr 22 2011 |
5754 |
612.21 |
| Apr 22 2011 |
11694 |
612.21 |
| Apr 01 2011 |
6765 |
612.21 |
| Apr 01 2011 |
11287 |
612.21 |
| Oct 15 2010 |
10271 |
612.21 |
| Oct 15 2010 |
10935 |
650.21 |
| Oct 15 2010 |
15999 |
631.21 |
| Aug 15 2010 |
10372 |
650.21 |
| Aug 15 2010 |
15638 |
650.21 |
| Aug 01 2010 |
10132 |
650.21 |
| Aug 01 2010 |
14936 |
650.21 |
| Jul 15 2010 |
9366 |
650.21 |
| Jul 15 2010 |
14113 |
650.21 |
| Jul 01 2010 |
9729 |
650.21 |
| Jul 01 2010 |
14742 |
650.21 |
| Jun 15 2010 |
9335 |
650.21 |
| Jun 15 2010 |
14100 |
650.21 |
| Jun 01 2010 |
8595 |
650.21 |
| Jun 01 2010 |
13181 |
650.21 |
| May 27 2010 |
7932 |
650.21 |
| May 27 2010 |
12345 |
650.21 |
| May 15 2010 |
7986 |
650.21 |
| May 15 2010 |
12449 |
650.21 |
| Apr 30 2010 |
11880 |
650.21 |
| Apr 15 2010 |
7358 |
650.21 |
| Apr 15 2010 |
11385 |
650.21 |
| Apr 02 2010 |
6215 |
650.21 |
| Apr 02 2010 |
9874 |
650.21 |
