| Apr 01 2020 |
4690 |
411.05 |
| Mar 01 2020 |
4763 |
411.05 |
| Feb 01 2020 |
4777 |
411.05 |
| Jan 01 2020 |
4782 |
411.05 |
| Dec 01 2019 |
4777 |
411.05 |
| Nov 01 2019 |
4729 |
411.05 |
| Oct 01 2019 |
4588 |
411.05 |
| Sep 01 2019 |
4347 |
411.05 |
| Aug 01 2019 |
3915 |
411.05 |
| Jul 01 2019 |
3753 |
411.05 |
| Jun 01 2019 |
3784 |
423.2 |
| May 01 2019 |
3636 |
425.25 |
| Apr 01 2019 |
3266 |
425.25 |
| Mar 01 2019 |
3087 |
425.25 |
| Feb 01 2019 |
3099 |
425.25 |
| Jan 01 2019 |
3001 |
425.25 |
| Dec 01 2018 |
3017 |
425.25 |
| Nov 01 2018 |
2970 |
425.25 |
| Oct 01 2018 |
2825 |
425.25 |
| Sep 01 2018 |
2545 |
425.25 |
| Aug 01 2018 |
2453 |
425.25 |
| Jul 01 2018 |
2176 |
425.25 |
| Jun 01 2018 |
1591 |
424.7 |
| May 01 2018 |
6444 |
446.56 |
| Apr 01 2018 |
5124 |
446.56 |
| Mar 01 2018 |
4372 |
446.56 |
| Feb 01 2018 |
4352 |
446.56 |
| Dec 01 2017 |
4156 |
446.56 |
| Nov 01 2017 |
4122 |
446.56 |
| Oct 01 2017 |
4106 |
446.56 |
| Sep 01 2017 |
3710 |
446.56 |
| Aug 01 2017 |
3674 |
446.56 |
| Jul 01 2017 |
3446 |
446.56 |
| Jun 01 2017 |
3183 |
433.48 |
