| Nov 11 2021 |
7419 |
561.13 |
| Nov 04 2021 |
7442 |
561.13 |
| Oct 28 2021 |
10644 |
520.39 |
| Oct 21 2021 |
2509 |
504.68 |
| Oct 14 2021 |
2543 |
504.68 |
| Oct 07 2021 |
2599 |
504.68 |
| Sep 30 2021 |
2648 |
504.68 |
| Sep 23 2021 |
2717 |
504.68 |
| Sep 16 2021 |
3263 |
504.68 |
| Sep 09 2021 |
3554 |
504.68 |
| Sep 02 2021 |
3696 |
504.68 |
| Aug 26 2021 |
3754 |
504.68 |
| Aug 19 2021 |
3955 |
504.68 |
| Aug 12 2021 |
4072 |
504.68 |
| Aug 05 2021 |
4085 |
504.68 |
| Jul 29 2021 |
4193 |
504.68 |
| Jul 22 2021 |
4279 |
504.68 |
| Jul 15 2021 |
4354 |
504.68 |
| Jul 08 2021 |
4405 |
504.68 |
| Jul 01 2021 |
4397 |
504.68 |
| Jun 24 2021 |
4287 |
497.94 |
| Jun 01 2021 |
4309 |
501.03 |
| May 01 2021 |
4355 |
501.03 |
| Apr 01 2021 |
4751 |
501.03 |
| Mar 01 2021 |
5208 |
501.03 |
| Feb 01 2021 |
5137 |
501.03 |
| Jan 01 2021 |
5084 |
501.03 |
| Dec 01 2020 |
4476 |
501.03 |
| Nov 01 2020 |
5116 |
501.03 |
| Oct 01 2020 |
4677 |
480.38 |
| Sep 01 2020 |
4820 |
480.38 |
| Aug 01 2020 |
4692 |
480.38 |
| Jul 01 2020 |
5275 |
480.38 |
| Apr 01 2020 |
6523 |
477.3 |
| Mar 01 2020 |
6618 |
477.3 |
| Feb 01 2020 |
6623 |
477.3 |
| Jan 01 2020 |
6625 |
477.3 |
| Dec 01 2019 |
6608 |
477.3 |
| Nov 01 2019 |
6409 |
472.91 |
| Oct 01 2019 |
6445 |
480.93 |
| Sep 01 2019 |
5612 |
480.93 |
| Aug 01 2019 |
5201 |
480.93 |
| Jul 01 2019 |
4984 |
480.93 |
| Jun 01 2019 |
4695 |
482.73 |
| May 01 2019 |
4502 |
491.18 |
| Apr 01 2019 |
3991 |
491.18 |
| Mar 01 2019 |
3784 |
491.18 |
| Feb 01 2019 |
3817 |
491.18 |
| Jan 01 2019 |
3684 |
491.18 |
| Dec 01 2018 |
3720 |
491.18 |
| Nov 01 2018 |
3646 |
491.18 |
| Oct 01 2018 |
3513 |
499.5 |
| Sep 01 2018 |
3177 |
499.5 |
| Aug 01 2018 |
3040 |
499.5 |
| Jul 01 2018 |
2712 |
499.5 |
| Jun 01 2018 |
2020 |
500.01 |
| May 01 2018 |
1768 |
500.01 |
| Apr 01 2018 |
1384 |
500.01 |
| Mar 01 2018 |
1300 |
500.01 |
| Feb 01 2018 |
1173 |
500.01 |
| Dec 01 2017 |
1147 |
500.01 |
| Nov 01 2017 |
5073 |
521.18 |
| Oct 01 2017 |
5050 |
521.18 |
| Sep 01 2017 |
4617 |
521.18 |
| Aug 01 2017 |
4575 |
521.18 |
| Jul 01 2017 |
4342 |
521.18 |
| Jun 01 2017 |
4257 |
525 |
