| Jul 20 2018 |
4444 |
415.34 |
| Jul 20 2018 |
5451 |
401.37 |
| Jul 20 2018 |
8061 |
401.37 |
| Jul 13 2018 |
5479 |
400.02 |
| Jul 13 2018 |
4506 |
415.34 |
| Jul 13 2018 |
3536 |
372.69 |
| Jul 13 2018 |
7222 |
394.55 |
| Jul 06 2018 |
3408 |
372.69 |
| Jul 06 2018 |
5283 |
400.02 |
| Jul 06 2018 |
4510 |
415.34 |
| Jul 06 2018 |
6958 |
394.55 |
| Jun 29 2018 |
5296 |
400.02 |
| Jun 29 2018 |
4486 |
415.34 |
| Jun 29 2018 |
3438 |
372.69 |
| Jun 29 2018 |
6982 |
394.55 |
| Jun 22 2018 |
4584 |
415.34 |
| Jun 22 2018 |
3592 |
372.69 |
| Jun 22 2018 |
5427 |
400.02 |
| Jun 22 2018 |
7175 |
394.55 |
| Jun 15 2018 |
4606 |
415.34 |
| Jun 15 2018 |
5473 |
400.02 |
| Jun 15 2018 |
3623 |
372.69 |
| Jun 15 2018 |
7216 |
394.55 |
| Jun 08 2018 |
3695 |
372.69 |
| Jun 08 2018 |
4688 |
415.34 |
| Jun 08 2018 |
5504 |
400.02 |
| Jun 08 2018 |
7314 |
394.55 |
| Jun 01 2018 |
6439 |
407.5 |
| Jun 01 2018 |
5781 |
397.7 |
| Jun 01 2018 |
4908 |
420.62 |
| Jun 01 2018 |
7563 |
394.55 |
| May 25 2018 |
4921 |
420.62 |
| May 25 2018 |
5875 |
397.7 |
| May 25 2018 |
6469 |
407.5 |
| May 25 2018 |
7674 |
394.55 |
| May 18 2018 |
6546 |
407.5 |
| May 18 2018 |
5875 |
397.7 |
| May 18 2018 |
4878 |
420.62 |
| May 18 2018 |
7674 |
394.55 |
| May 11 2018 |
4828 |
420.62 |
| May 11 2018 |
5824 |
397.7 |
| May 11 2018 |
6562 |
407.5 |
| May 11 2018 |
7725 |
394.55 |
| May 04 2018 |
5975 |
397.7 |
| May 04 2018 |
6676 |
407.5 |
| May 04 2018 |
4877 |
420.62 |
| May 04 2018 |
7870 |
394.55 |
| Apr 27 2018 |
4958 |
420.62 |
| Apr 27 2018 |
5994 |
397.7 |
| Apr 27 2018 |
6666 |
407.5 |
| Apr 27 2018 |
7878 |
394.55 |
| Apr 20 2018 |
6058 |
397.7 |
| Apr 20 2018 |
4927 |
420.62 |
| Apr 20 2018 |
6652 |
407.5 |
| Apr 20 2018 |
7886 |
394.55 |
| Apr 13 2018 |
6064 |
397.7 |
| Apr 13 2018 |
6621 |
407.5 |
| Apr 13 2018 |
4830 |
420.62 |
| Apr 13 2018 |
7906 |
394.55 |
| Apr 06 2018 |
6057 |
397.7 |
| Apr 06 2018 |
4838 |
420.62 |
| Apr 06 2018 |
6773 |
407.5 |
| Apr 06 2018 |
7948 |
394.55 |
| Mar 30 2018 |
4834 |
420.62 |
| Mar 30 2018 |
6119 |
397.7 |
| Mar 30 2018 |
6966 |
407.5 |
| Mar 30 2018 |
8101 |
394.55 |
| Mar 23 2018 |
4797 |
420.62 |
| Mar 23 2018 |
7093 |
407.5 |
| Mar 23 2018 |
6145 |
397.7 |
| Mar 23 2018 |
8190 |
394.55 |
| Mar 16 2018 |
7050 |
407.5 |
| Mar 16 2018 |
4735 |
420.62 |
| Mar 16 2018 |
6148 |
397.7 |
| Mar 16 2018 |
8177 |
394.55 |
| Mar 09 2018 |
4698 |
420.62 |
| Mar 09 2018 |
6078 |
397.7 |
| Mar 09 2018 |
7066 |
407.5 |
| Mar 09 2018 |
8162 |
394.55 |
| Mar 02 2018 |
4818 |
420.62 |
| Mar 02 2018 |
6116 |
397.7 |
| Mar 02 2018 |
7111 |
407.5 |
| Mar 02 2018 |
8330 |
394.55 |
| Feb 23 2018 |
7184 |
407.5 |
| Feb 23 2018 |
4909 |
420.62 |
| Feb 23 2018 |
6177 |
397.7 |
| Feb 23 2018 |
8397 |
394.55 |
| Feb 16 2018 |
4841 |
420.62 |
| Feb 16 2018 |
6179 |
397.7 |
| Feb 16 2018 |
7200 |
407.5 |
| Feb 16 2018 |
8426 |
394.55 |
| Feb 09 2018 |
6204 |
397.7 |
| Feb 09 2018 |
4895 |
420.62 |
| Feb 09 2018 |
7145 |
407.5 |
| Feb 09 2018 |
8390 |
394.55 |
| Feb 02 2018 |
4918 |
420.62 |
| Feb 02 2018 |
6199 |
397.7 |
| Feb 02 2018 |
7134 |
407.5 |
| Feb 02 2018 |
8372 |
394.55 |
| Jan 26 2018 |
4918 |
420.62 |
| Jan 26 2018 |
6219 |
397.7 |
| Jan 26 2018 |
7157 |
407.5 |
| Jan 26 2018 |
8390 |
394.55 |
| Jan 19 2018 |
6219 |
397.7 |
| Jan 19 2018 |
4918 |
420.62 |
| Jan 19 2018 |
7167 |
407.5 |
| Jan 19 2018 |
8390 |
394.55 |
| Jan 12 2018 |
4899 |
420.62 |
| Jan 12 2018 |
6216 |
397.7 |
| Jan 12 2018 |
7175 |
407.5 |
| Jan 12 2018 |
8386 |
394.55 |
| Jan 05 2018 |
7175 |
407.5 |
| Jan 05 2018 |
6227 |
397.7 |
| Jan 05 2018 |
4899 |
420.62 |
| Jan 05 2018 |
8396 |
394.55 |
| Dec 29 2017 |
6227 |
397.7 |
| Dec 29 2017 |
4916 |
420.62 |
| Dec 29 2017 |
7175 |
407.5 |
| Dec 29 2017 |
8397 |
394.55 |
| Dec 22 2017 |
6228 |
397.7 |
| Dec 22 2017 |
4916 |
420.62 |
| Dec 22 2017 |
7175 |
407.5 |
| Dec 22 2017 |
8398 |
394.55 |
| Dec 15 2017 |
7175 |
407.5 |
| Dec 15 2017 |
6228 |
397.7 |
| Dec 15 2017 |
4916 |
420.62 |
| Dec 15 2017 |
8397 |
394.55 |
| Dec 08 2017 |
7175 |
407.5 |
| Dec 08 2017 |
6228 |
397.7 |
| Dec 08 2017 |
4916 |
420.62 |
| Dec 08 2017 |
8397 |
394.55 |
| Dec 01 2017 |
6228 |
397.7 |
| Dec 01 2017 |
4916 |
420.62 |
| Dec 01 2017 |
7175 |
407.5 |
| Dec 01 2017 |
8397 |
394.55 |
| Nov 24 2017 |
7175 |
407.5 |
| Nov 24 2017 |
4916 |
420.62 |
| Nov 24 2017 |
6228 |
397.7 |
| Nov 24 2017 |
8397 |
394.55 |
| Nov 17 2017 |
7175 |
407.5 |
| Nov 17 2017 |
4916 |
420.62 |
| Nov 17 2017 |
6228 |
397.7 |
| Nov 17 2017 |
8397 |
394.55 |
| Nov 10 2017 |
4916 |
420.62 |
| Nov 10 2017 |
6228 |
397.7 |
| Nov 10 2017 |
7177 |
407.5 |
| Nov 10 2017 |
8403 |
394.55 |
| Nov 03 2017 |
6229 |
397.7 |
| Nov 03 2017 |
4916 |
420.62 |
| Nov 03 2017 |
7177 |
407.5 |
| Nov 03 2017 |
8403 |
394.55 |
| Oct 27 2017 |
7231 |
407.5 |
| Oct 27 2017 |
6229 |
397.7 |
| Oct 27 2017 |
4916 |
420.62 |
| Oct 27 2017 |
8444 |
394.55 |
| Oct 20 2017 |
4901 |
420.62 |
| Oct 20 2017 |
6246 |
397.7 |
| Oct 20 2017 |
7181 |
407.5 |
| Oct 20 2017 |
8421 |
394.55 |
| Oct 13 2017 |
6246 |
397.7 |
| Oct 13 2017 |
4912 |
420.62 |
| Oct 13 2017 |
7209 |
407.5 |
| Oct 13 2017 |
8437 |
394.55 |
| Oct 06 2017 |
4912 |
420.62 |
| Oct 06 2017 |
6242 |
397.7 |
| Oct 06 2017 |
7209 |
407.5 |
| Oct 06 2017 |
8437 |
394.55 |
| Sep 29 2017 |
7208 |
407.5 |
| Sep 29 2017 |
6244 |
397.7 |
| Sep 29 2017 |
4918 |
420.62 |
| Sep 29 2017 |
8372 |
394.55 |
| Sep 22 2017 |
6244 |
397.7 |
| Sep 22 2017 |
4913 |
420.62 |
| Sep 22 2017 |
7315 |
407.5 |
| Sep 22 2017 |
8454 |
394.55 |
| Sep 15 2017 |
6302 |
397.7 |
| Sep 15 2017 |
4844 |
420.62 |
| Sep 15 2017 |
7343 |
407.5 |
| Sep 15 2017 |
8527 |
394.55 |
| Sep 08 2017 |
7298 |
407.5 |
| Sep 08 2017 |
6323 |
397.7 |
| Sep 08 2017 |
4709 |
420.62 |
| Sep 08 2017 |
8633 |
394.55 |
| Sep 01 2017 |
6413 |
397.7 |
| Sep 01 2017 |
4766 |
420.62 |
| Sep 01 2017 |
7295 |
407.5 |
| Sep 01 2017 |
8624 |
394.55 |
| Aug 25 2017 |
4741 |
420.62 |
| Aug 25 2017 |
6426 |
397.7 |
| Aug 25 2017 |
7664 |
407.5 |
| Aug 25 2017 |
8987 |
394.55 |
| Aug 18 2017 |
4939 |
420.62 |
| Aug 18 2017 |
6480 |
397.7 |
| Aug 18 2017 |
7687 |
407.5 |
| Aug 18 2017 |
9065 |
394.55 |
| Aug 11 2017 |
6439 |
397.7 |
| Aug 11 2017 |
4893 |
420.62 |
| Aug 11 2017 |
7739 |
407.5 |
| Aug 11 2017 |
9090 |
394.55 |
| Aug 04 2017 |
6537 |
397.7 |
| Aug 04 2017 |
4986 |
420.62 |
| Aug 04 2017 |
7805 |
407.5 |
| Aug 04 2017 |
9171 |
394.55 |
| Jul 28 2017 |
5013 |
420.62 |
| Jul 28 2017 |
6586 |
397.7 |
| Jul 28 2017 |
7877 |
407.5 |
| Jul 28 2017 |
9278 |
394.55 |
| Jul 21 2017 |
12381 |
449.67 |
| Jul 21 2017 |
5500 |
431.19 |
| Jul 21 2017 |
9086 |
422.71 |
| Jul 21 2017 |
15664 |
440.68 |
| Jul 14 2017 |
5564 |
431.19 |
| Jul 14 2017 |
9165 |
422.71 |
| Jul 14 2017 |
12453 |
449.67 |
| Jul 14 2017 |
15715 |
440.68 |
| Jul 07 2017 |
9193 |
422.71 |
| Jul 07 2017 |
5622 |
431.19 |
| Jul 07 2017 |
12511 |
449.67 |
| Jul 07 2017 |
15772 |
440.68 |
| Jun 30 2017 |
12553 |
449.67 |
| Jun 30 2017 |
9258 |
422.71 |
| Jun 30 2017 |
5601 |
431.19 |
| Jun 30 2017 |
15818 |
440.68 |
| Jun 23 2017 |
12737 |
449.67 |
| Jun 23 2017 |
10308 |
422.71 |
| Jun 23 2017 |
5655 |
431.19 |
| Jun 23 2017 |
15949 |
440.68 |
| Jun 16 2017 |
10376 |
422.71 |
| Jun 16 2017 |
5599 |
431.19 |
| Jun 16 2017 |
12750 |
449.67 |
| Jun 16 2017 |
15931 |
440.68 |
| Jun 09 2017 |
12608 |
449.67 |
| Jun 09 2017 |
5628 |
431.19 |
| Jun 09 2017 |
10451 |
422.71 |
| Jun 09 2017 |
15818 |
440.68 |
| Jun 02 2017 |
14233 |
461.89 |
| Jun 02 2017 |
19038 |
461.89 |
| May 26 2017 |
14253 |
461.89 |
| May 26 2017 |
19104 |
461.89 |
| May 19 2017 |
14623 |
461.89 |
| May 19 2017 |
19331 |
461.89 |
