| Mar 03 2022 |
388 |
251.54 |
| Feb 24 2022 |
396 |
251.54 |
| Feb 17 2022 |
395 |
251.54 |
| Feb 10 2022 |
395 |
251.54 |
| Feb 03 2022 |
397 |
251.54 |
| Jan 27 2022 |
397 |
251.54 |
| Jan 20 2022 |
397 |
251.54 |
| Jan 13 2022 |
397 |
251.54 |
| Jan 06 2022 |
588 |
269.06 |
| Dec 30 2021 |
588 |
269.06 |
| Dec 23 2021 |
588 |
269.06 |
| Dec 16 2021 |
588 |
269.06 |
| Dec 09 2021 |
587 |
269.06 |
| Dec 02 2021 |
589 |
269.06 |
| Nov 25 2021 |
589 |
269.06 |
| Nov 18 2021 |
590 |
269.06 |
| Nov 11 2021 |
588 |
269.06 |
| Nov 04 2021 |
591 |
269.06 |
| Oct 28 2021 |
776 |
269.06 |
| Oct 21 2021 |
775 |
269.06 |
| Oct 14 2021 |
778 |
269.06 |
| Oct 07 2021 |
803 |
269.06 |
| Sep 30 2021 |
810 |
269.06 |
| Sep 23 2021 |
816 |
269.06 |
| Sep 16 2021 |
804 |
269.06 |
| Sep 09 2021 |
801 |
269.06 |
| Sep 02 2021 |
800 |
269.06 |
| Aug 26 2021 |
794 |
269.06 |
| Aug 19 2021 |
821 |
269.06 |
| Aug 12 2021 |
821 |
269.06 |
| Aug 05 2021 |
831 |
269.06 |
| Jul 29 2021 |
835 |
269.06 |
| Jul 22 2021 |
902 |
269.06 |
| Jul 15 2021 |
905 |
269.06 |
| Jul 08 2021 |
937 |
269.06 |
| Jul 01 2021 |
890 |
269.06 |
| Jun 24 2021 |
869 |
269.06 |
| Jun 01 2021 |
822 |
269.06 |
| May 01 2021 |
377 |
252.92 |
| Apr 01 2021 |
398 |
252.92 |
| Mar 01 2021 |
466 |
252.92 |
| Feb 01 2021 |
467 |
252.92 |
| Jan 01 2021 |
465 |
252.92 |
| Dec 01 2020 |
271 |
220.66 |
| Nov 01 2020 |
471 |
252.92 |
| Oct 01 2020 |
480 |
252.92 |
| Sep 01 2020 |
496 |
252.92 |
| Aug 01 2020 |
328 |
220.66 |
| Jul 01 2020 |
564 |
252.92 |
| Apr 01 2020 |
793 |
252.92 |
| Mar 01 2020 |
691 |
244.49 |
| Feb 28 2020 |
11966 |
476.84 |
| Feb 28 2020 |
15838 |
467.34 |
| Feb 21 2020 |
11807 |
476.84 |
| Feb 21 2020 |
15681 |
467.34 |
| Feb 14 2020 |
11847 |
476.84 |
| Feb 14 2020 |
15722 |
467.34 |
| Feb 07 2020 |
11813 |
476.84 |
| Feb 07 2020 |
15615 |
467.34 |
| Feb 01 2020 |
693 |
244.49 |
| Jan 31 2020 |
11887 |
476.84 |
| Jan 31 2020 |
15662 |
467.34 |
| Jan 24 2020 |
11898 |
476.84 |
| Jan 24 2020 |
15659 |
467.34 |
| Jan 17 2020 |
11915 |
476.84 |
| Jan 17 2020 |
15576 |
467.34 |
| Jan 10 2020 |
11915 |
476.84 |
| Jan 10 2020 |
15578 |
467.34 |
| Jan 03 2020 |
11917 |
476.84 |
| Jan 03 2020 |
15589 |
467.34 |
| Jan 01 2020 |
401 |
223.46 |
| Dec 27 2019 |
11917 |
476.84 |
| Dec 27 2019 |
15583 |
467.34 |
| Dec 20 2019 |
11917 |
476.84 |
| Dec 20 2019 |
15583 |
467.34 |
| Dec 13 2019 |
11918 |
476.84 |
| Dec 13 2019 |
15584 |
467.34 |
| Dec 06 2019 |
11918 |
476.84 |
| Dec 06 2019 |
15565 |
467.34 |
| Dec 01 2019 |
403 |
223.46 |
| Nov 29 2019 |
11918 |
476.84 |
| Nov 29 2019 |
15547 |
467.34 |
| Nov 22 2019 |
11918 |
476.84 |
| Nov 22 2019 |
15547 |
467.34 |
| Nov 15 2019 |
11918 |
476.84 |
| Nov 15 2019 |
15552 |
467.34 |
| Nov 08 2019 |
11883 |
476.84 |
| Nov 08 2019 |
15479 |
467.34 |
| Nov 01 2019 |
384 |
223.46 |
| Nov 01 2019 |
11655 |
476.84 |
| Nov 01 2019 |
15285 |
467.34 |
| Oct 25 2019 |
11655 |
476.84 |
| Oct 25 2019 |
15302 |
467.34 |
| Oct 18 2019 |
11701 |
476.84 |
| Oct 18 2019 |
15332 |
467.34 |
| Oct 11 2019 |
11662 |
476.84 |
| Oct 11 2019 |
15301 |
467.34 |
| Oct 04 2019 |
11639 |
476.84 |
| Oct 04 2019 |
15283 |
467.34 |
| Oct 01 2019 |
384 |
223.46 |
| Sep 27 2019 |
11643 |
476.84 |
| Sep 27 2019 |
15401 |
467.34 |
| Sep 20 2019 |
11619 |
476.84 |
| Sep 20 2019 |
15396 |
467.34 |
| Sep 13 2019 |
11688 |
476.84 |
| Sep 13 2019 |
15411 |
467.34 |
| Sep 06 2019 |
11914 |
476.84 |
| Sep 06 2019 |
15668 |
467.34 |
| Sep 01 2019 |
384 |
223.46 |
| Aug 30 2019 |
11979 |
476.84 |
| Aug 30 2019 |
15781 |
467.34 |
| Aug 23 2019 |
12130 |
476.84 |
| Aug 23 2019 |
15982 |
467.34 |
| Aug 16 2019 |
12073 |
476.84 |
| Aug 16 2019 |
15950 |
467.34 |
| Aug 09 2019 |
12137 |
476.84 |
| Aug 09 2019 |
16002 |
467.34 |
| Aug 02 2019 |
12250 |
476.84 |
| Aug 02 2019 |
16113 |
467.34 |
| Aug 01 2019 |
392 |
223.46 |
| Jul 26 2019 |
12242 |
476.84 |
| Jul 26 2019 |
16212 |
467.34 |
| Jul 19 2019 |
12433 |
476.84 |
| Jul 19 2019 |
16362 |
467.34 |
| Jul 12 2019 |
12419 |
476.84 |
| Jul 12 2019 |
16465 |
467.34 |
| Jul 05 2019 |
12611 |
476.84 |
| Jul 05 2019 |
16810 |
467.34 |
| Jul 01 2019 |
400 |
223.46 |
| Jun 28 2019 |
12718 |
476.84 |
| Jun 28 2019 |
16982 |
467.34 |
| Jun 21 2019 |
12687 |
476.84 |
| Jun 21 2019 |
16843 |
467.34 |
| Jun 14 2019 |
12681 |
476.84 |
| Jun 14 2019 |
16983 |
467.34 |
| Jun 07 2019 |
12786 |
476.84 |
| Jun 07 2019 |
17178 |
467.34 |
| Jun 01 2019 |
406 |
223.46 |
| May 31 2019 |
12369 |
472.88 |
| May 31 2019 |
3545 |
403.53 |
| May 31 2019 |
17030 |
466.75 |
| May 24 2019 |
3508 |
403.53 |
| May 24 2019 |
12341 |
472.88 |
| May 24 2019 |
17061 |
466.75 |
| May 17 2019 |
12400 |
472.88 |
| May 17 2019 |
3574 |
403.53 |
| May 17 2019 |
17053 |
466.75 |
| May 10 2019 |
12503 |
472.88 |
| May 10 2019 |
3573 |
403.53 |
| May 10 2019 |
17003 |
466.75 |
| May 03 2019 |
3592 |
403.53 |
| May 03 2019 |
12554 |
472.88 |
| May 03 2019 |
17044 |
466.75 |
| May 01 2019 |
441 |
226.25 |
| Apr 26 2019 |
3586 |
403.53 |
| Apr 26 2019 |
12718 |
472.88 |
| Apr 26 2019 |
16677 |
466.75 |
| Apr 19 2019 |
3611 |
403.53 |
| Apr 19 2019 |
12654 |
472.88 |
| Apr 19 2019 |
16637 |
466.75 |
| Apr 18 2019 |
12660 |
472.88 |
| Apr 18 2019 |
3616 |
403.53 |
| Apr 12 2019 |
3631 |
403.53 |
| Apr 12 2019 |
12658 |
472.88 |
| Apr 12 2019 |
16694 |
466.75 |
| Apr 05 2019 |
3567 |
403.53 |
| Apr 05 2019 |
12155 |
472.88 |
| Apr 05 2019 |
16261 |
466.75 |
| Apr 01 2019 |
451 |
226.25 |
| Mar 29 2019 |
3436 |
403.53 |
| Mar 29 2019 |
12077 |
472.88 |
| Mar 29 2019 |
16125 |
466.75 |
| Mar 22 2019 |
11846 |
472.88 |
| Mar 22 2019 |
3492 |
403.53 |
| Mar 22 2019 |
15939 |
466.75 |
| Mar 15 2019 |
3650 |
403.53 |
| Mar 15 2019 |
11998 |
472.88 |
| Mar 15 2019 |
15931 |
466.75 |
| Mar 08 2019 |
3496 |
403.53 |
| Mar 08 2019 |
11087 |
464.98 |
| Mar 08 2019 |
15522 |
464.98 |
| Mar 01 2019 |
466 |
226.25 |
| Mar 01 2019 |
3567 |
403.53 |
| Mar 01 2019 |
11175 |
464.98 |
| Mar 01 2019 |
15595 |
464.98 |
| Feb 22 2019 |
11227 |
464.98 |
| Feb 22 2019 |
3564 |
403.53 |
| Feb 22 2019 |
15649 |
464.98 |
| Feb 15 2019 |
3563 |
403.53 |
| Feb 15 2019 |
11153 |
464.98 |
| Feb 15 2019 |
15477 |
464.98 |
| Feb 08 2019 |
3667 |
403.53 |
| Feb 08 2019 |
11106 |
464.98 |
| Feb 08 2019 |
15320 |
464.98 |
| Feb 01 2019 |
475 |
226.25 |
| Feb 01 2019 |
3672 |
403.53 |
| Feb 01 2019 |
11119 |
464.98 |
| Feb 01 2019 |
15333 |
464.98 |
| Jan 25 2019 |
3672 |
403.53 |
| Jan 25 2019 |
11138 |
464.98 |
| Jan 25 2019 |
15388 |
464.98 |
| Jan 18 2019 |
3679 |
403.53 |
| Jan 18 2019 |
11188 |
464.98 |
| Jan 18 2019 |
15424 |
464.98 |
| Jan 11 2019 |
3679 |
403.53 |
| Jan 11 2019 |
11188 |
464.98 |
| Jan 11 2019 |
15414 |
464.98 |
| Jan 04 2019 |
11189 |
464.98 |
| Jan 04 2019 |
3679 |
403.53 |
| Jan 04 2019 |
15420 |
464.98 |
| Jan 01 2019 |
449 |
226.25 |
| Dec 28 2018 |
3683 |
403.53 |
| Dec 28 2018 |
11189 |
464.98 |
| Dec 28 2018 |
15420 |
464.98 |
| Dec 21 2018 |
3683 |
403.53 |
| Dec 21 2018 |
11189 |
464.98 |
| Dec 21 2018 |
15420 |
464.98 |
| Dec 14 2018 |
11189 |
464.98 |
| Dec 14 2018 |
3683 |
403.53 |
| Dec 14 2018 |
15420 |
464.98 |
| Dec 07 2018 |
3677 |
403.53 |
| Dec 07 2018 |
11189 |
464.98 |
| Dec 07 2018 |
15413 |
464.98 |
| Dec 01 2018 |
475 |
226.25 |
| Nov 30 2018 |
11189 |
464.98 |
| Nov 30 2018 |
3677 |
403.53 |
| Nov 30 2018 |
15413 |
464.98 |
| Nov 23 2018 |
11189 |
464.98 |
| Nov 23 2018 |
3677 |
403.53 |
| Nov 23 2018 |
15413 |
464.98 |
| Nov 16 2018 |
3677 |
403.53 |
| Nov 16 2018 |
11189 |
464.98 |
| Nov 16 2018 |
15413 |
464.98 |
| Nov 09 2018 |
3677 |
403.53 |
| Nov 09 2018 |
11190 |
464.98 |
| Nov 09 2018 |
15414 |
464.98 |
| Nov 02 2018 |
3677 |
403.53 |
| Nov 02 2018 |
11190 |
464.98 |
| Nov 02 2018 |
15383 |
464.98 |
| Nov 01 2018 |
450 |
226.25 |
| Oct 26 2018 |
11187 |
464.98 |
| Oct 26 2018 |
3677 |
403.53 |
| Oct 26 2018 |
15378 |
464.98 |
| Oct 19 2018 |
3677 |
403.53 |
| Oct 19 2018 |
11209 |
464.98 |
| Oct 19 2018 |
15395 |
464.98 |
| Oct 12 2018 |
3674 |
403.53 |
| Oct 12 2018 |
11154 |
464.98 |
| Oct 12 2018 |
15337 |
464.98 |
| Oct 05 2018 |
11184 |
464.98 |
| Oct 05 2018 |
3674 |
403.53 |
| Oct 05 2018 |
15461 |
464.98 |
| Oct 01 2018 |
452 |
226.25 |
| Sep 28 2018 |
3678 |
403.53 |
| Sep 28 2018 |
10932 |
464.98 |
| Sep 28 2018 |
15082 |
464.98 |
| Sep 21 2018 |
3632 |
403.53 |
| Sep 21 2018 |
10899 |
464.98 |
| Sep 21 2018 |
15058 |
464.98 |
| Sep 14 2018 |
3691 |
403.53 |
| Sep 14 2018 |
10940 |
464.98 |
| Sep 14 2018 |
15103 |
464.98 |
| Sep 07 2018 |
3708 |
403.53 |
| Sep 07 2018 |
11132 |
464.98 |
| Sep 07 2018 |
15387 |
464.98 |
| Sep 01 2018 |
443 |
226.25 |
| Aug 31 2018 |
11182 |
464.98 |
| Aug 31 2018 |
3761 |
403.53 |
| Aug 31 2018 |
15471 |
464.98 |
| Aug 24 2018 |
11225 |
464.98 |
| Aug 24 2018 |
3804 |
403.53 |
| Aug 24 2018 |
15484 |
464.98 |
| Aug 17 2018 |
11216 |
464.98 |
| Aug 17 2018 |
3788 |
403.53 |
| Aug 17 2018 |
15660 |
464.98 |
| Aug 10 2018 |
3791 |
403.53 |
| Aug 10 2018 |
11228 |
464.98 |
| Aug 10 2018 |
15758 |
464.98 |
| Aug 03 2018 |
3817 |
403.53 |
| Aug 03 2018 |
11404 |
464.98 |
| Aug 03 2018 |
15910 |
464.98 |
| Aug 01 2018 |
466 |
226.25 |
| Jul 27 2018 |
3858 |
403.53 |
| Jul 27 2018 |
11543 |
464.98 |
| Jul 27 2018 |
15955 |
464.98 |
| Jul 20 2018 |
3939 |
403.53 |
| Jul 20 2018 |
11512 |
464.98 |
| Jul 20 2018 |
16189 |
464.98 |
| Jul 13 2018 |
11693 |
464.98 |
| Jul 13 2018 |
3999 |
403.53 |
| Jul 13 2018 |
16030 |
464.98 |
| Jul 06 2018 |
11529 |
464.98 |
| Jul 06 2018 |
3993 |
403.53 |
| Jul 06 2018 |
15803 |
464.98 |
| Jul 01 2018 |
469 |
226.25 |
| Jun 29 2018 |
11541 |
464.98 |
| Jun 29 2018 |
3973 |
403.53 |
| Jun 29 2018 |
15814 |
464.98 |
| Jun 22 2018 |
4055 |
403.53 |
| Jun 22 2018 |
11760 |
464.98 |
| Jun 22 2018 |
16094 |
464.98 |
| Jun 15 2018 |
4070 |
403.53 |
| Jun 15 2018 |
11848 |
464.98 |
| Jun 15 2018 |
16099 |
464.98 |
| Jun 08 2018 |
4150 |
403.53 |
| Jun 08 2018 |
11907 |
464.98 |
| Jun 08 2018 |
16272 |
464.98 |
