| May 07 2021 |
6272 |
395.48 |
| Dec 01 2020 |
5668 |
383.92 |
| Nov 01 2020 |
6109 |
383.92 |
| Oct 01 2020 |
6147 |
383.92 |
| Sep 01 2020 |
6418 |
383.92 |
| Aug 01 2020 |
6727 |
383.92 |
| Jul 01 2020 |
6950 |
383.92 |
| May 15 2020 |
3400 |
395.48 |
| May 15 2020 |
4738 |
395.48 |
| May 08 2020 |
3478 |
395.48 |
| May 08 2020 |
4867 |
395.48 |
| May 01 2020 |
3668 |
395.48 |
| May 01 2020 |
5198 |
395.48 |
| Apr 24 2020 |
3792 |
395.48 |
| Apr 24 2020 |
5485 |
395.48 |
| Apr 17 2020 |
3812 |
395.48 |
| Apr 17 2020 |
5638 |
395.48 |
| Apr 10 2020 |
3889 |
395.48 |
| Apr 10 2020 |
5766 |
395.48 |
| Apr 03 2020 |
3997 |
395.48 |
| Apr 03 2020 |
5962 |
395.48 |
| Apr 01 2020 |
7495 |
383.92 |
| Mar 27 2020 |
4092 |
395.48 |
| Mar 27 2020 |
6181 |
395.48 |
| Mar 20 2020 |
4146 |
395.48 |
| Mar 20 2020 |
6270 |
395.48 |
| Mar 13 2020 |
4184 |
395.48 |
| Mar 13 2020 |
6369 |
395.48 |
| Mar 06 2020 |
4207 |
395.48 |
| Mar 06 2020 |
6424 |
395.48 |
| Mar 01 2020 |
7675 |
383.92 |
| Feb 28 2020 |
4187 |
395.48 |
| Feb 28 2020 |
6459 |
395.48 |
| Feb 21 2020 |
4145 |
395.48 |
| Feb 21 2020 |
6370 |
395.48 |
| Feb 14 2020 |
4171 |
395.48 |
| Feb 14 2020 |
6375 |
395.48 |
| Feb 07 2020 |
4143 |
395.48 |
| Feb 07 2020 |
6351 |
395.48 |
| Feb 01 2020 |
7644 |
383.92 |
| Jan 31 2020 |
4157 |
395.48 |
| Jan 31 2020 |
6374 |
395.48 |
| Jan 24 2020 |
4169 |
395.48 |
| Jan 24 2020 |
6379 |
395.48 |
| Jan 17 2020 |
4146 |
395.48 |
| Jan 17 2020 |
6350 |
395.48 |
| Jan 10 2020 |
4147 |
395.48 |
| Jan 10 2020 |
6349 |
395.48 |
| Jan 03 2020 |
4152 |
395.48 |
| Jan 03 2020 |
6355 |
395.48 |
| Jan 01 2020 |
7673 |
383.92 |
| Dec 27 2019 |
4150 |
395.48 |
| Dec 27 2019 |
6353 |
395.48 |
| Dec 20 2019 |
4150 |
395.48 |
| Dec 20 2019 |
6353 |
395.48 |
| Dec 13 2019 |
4150 |
395.48 |
| Dec 13 2019 |
6353 |
395.48 |
| Dec 06 2019 |
4146 |
395.48 |
| Dec 06 2019 |
6348 |
395.48 |
| Dec 01 2019 |
7665 |
383.92 |
| Nov 29 2019 |
4138 |
395.48 |
| Nov 29 2019 |
6354 |
395.48 |
| Nov 22 2019 |
4138 |
395.48 |
| Nov 22 2019 |
6354 |
395.48 |
| Nov 15 2019 |
4139 |
395.48 |
| Nov 15 2019 |
6357 |
395.48 |
| Nov 08 2019 |
4141 |
395.48 |
| Nov 08 2019 |
6335 |
395.48 |
| Nov 01 2019 |
6911 |
383.92 |
| Nov 01 2019 |
4140 |
395.48 |
| Nov 01 2019 |
6249 |
395.48 |
| Oct 25 2019 |
4148 |
395.48 |
| Oct 25 2019 |
6257 |
395.48 |
| Oct 18 2019 |
4148 |
395.48 |
| Oct 18 2019 |
3717 |
388.13 |
| Oct 18 2019 |
5870 |
391.8 |
| Oct 11 2019 |
4150 |
395.48 |
| Oct 11 2019 |
3707 |
388.13 |
| Oct 11 2019 |
5860 |
391.8 |
| Oct 04 2019 |
4156 |
395.48 |
| Oct 04 2019 |
4797 |
402.21 |
| Oct 04 2019 |
6688 |
399.52 |
| Oct 01 2019 |
6904 |
383.92 |
| Sep 27 2019 |
4797 |
402.21 |
| Sep 27 2019 |
4150 |
395.48 |
| Sep 27 2019 |
6754 |
399.52 |
| Sep 20 2019 |
4155 |
395.48 |
| Sep 20 2019 |
4793 |
402.21 |
| Sep 20 2019 |
6757 |
399.52 |
| Sep 13 2019 |
4143 |
395.48 |
| Sep 13 2019 |
4846 |
402.21 |
| Sep 13 2019 |
6768 |
399.52 |
| Sep 06 2019 |
4936 |
402.21 |
| Sep 06 2019 |
4151 |
395.48 |
| Sep 06 2019 |
6867 |
399.52 |
| Sep 01 2019 |
6888 |
383.92 |
| Aug 30 2019 |
4164 |
395.48 |
| Aug 30 2019 |
4980 |
402.21 |
| Aug 30 2019 |
6919 |
399.52 |
| Aug 23 2019 |
4205 |
395.48 |
| Aug 23 2019 |
5034 |
402.21 |
| Aug 23 2019 |
6980 |
399.52 |
| Aug 16 2019 |
4264 |
395.48 |
| Aug 16 2019 |
5034 |
402.21 |
| Aug 16 2019 |
6993 |
399.52 |
| Aug 09 2019 |
5043 |
402.21 |
| Aug 09 2019 |
4270 |
395.48 |
| Aug 09 2019 |
7015 |
399.52 |
| Aug 02 2019 |
4295 |
395.48 |
| Aug 02 2019 |
5098 |
402.21 |
| Aug 02 2019 |
7064 |
399.52 |
| Aug 01 2019 |
6972 |
383.92 |
| Jul 26 2019 |
4344 |
395.48 |
| Jul 26 2019 |
5122 |
402.21 |
| Jul 26 2019 |
7131 |
399.52 |
| Jul 19 2019 |
4387 |
395.48 |
| Jul 19 2019 |
5245 |
402.21 |
| Jul 19 2019 |
7168 |
399.52 |
| Jul 12 2019 |
4538 |
395.48 |
| Jul 12 2019 |
5268 |
402.21 |
| Jul 12 2019 |
7300 |
399.52 |
| Jul 05 2019 |
4717 |
395.48 |
| Jul 05 2019 |
5446 |
402.21 |
| Jul 05 2019 |
7534 |
399.52 |
| Jul 01 2019 |
7013 |
383.92 |
| Jun 28 2019 |
4790 |
395.48 |
| Jun 28 2019 |
5488 |
402.21 |
| Jun 28 2019 |
7651 |
399.52 |
| Jun 21 2019 |
5485 |
402.21 |
| Jun 21 2019 |
4788 |
395.48 |
| Jun 21 2019 |
7614 |
399.52 |
| Jun 14 2019 |
4859 |
395.48 |
| Jun 14 2019 |
5477 |
402.21 |
| Jun 14 2019 |
7640 |
399.52 |
| Jun 07 2019 |
4960 |
395.48 |
| Jun 07 2019 |
5513 |
402.21 |
| Jun 07 2019 |
7748 |
399.52 |
| Jun 01 2019 |
6948 |
383.92 |
| May 31 2019 |
5508 |
402.21 |
| May 31 2019 |
4940 |
395.48 |
| May 31 2019 |
7744 |
399.52 |
| May 24 2019 |
5025 |
395.48 |
| May 24 2019 |
5492 |
402.21 |
| May 24 2019 |
7786 |
399.52 |
| May 17 2019 |
5511 |
402.21 |
| May 17 2019 |
8155 |
402.21 |
| May 10 2019 |
5548 |
402.21 |
| May 10 2019 |
8106 |
402.21 |
| May 03 2019 |
5603 |
402.21 |
| May 03 2019 |
8133 |
402.21 |
| May 01 2019 |
6723 |
383.92 |
| Apr 26 2019 |
5649 |
402.21 |
| Apr 26 2019 |
8027 |
402.21 |
| Apr 19 2019 |
5619 |
402.21 |
| Apr 19 2019 |
8011 |
402.21 |
| Apr 18 2019 |
5633 |
402.21 |
| Apr 12 2019 |
5628 |
402.21 |
| Apr 12 2019 |
8068 |
402.21 |
| Apr 05 2019 |
5384 |
402.21 |
| Apr 05 2019 |
7803 |
402.21 |
| Apr 01 2019 |
6829 |
383.92 |
| Mar 29 2019 |
5371 |
402.21 |
| Mar 29 2019 |
7780 |
402.21 |
| Mar 22 2019 |
5295 |
402.21 |
| Mar 22 2019 |
7746 |
402.21 |
| Mar 15 2019 |
5408 |
402.21 |
| Mar 15 2019 |
7821 |
402.21 |
| Mar 08 2019 |
5286 |
402.21 |
| Mar 08 2019 |
7690 |
402.21 |
| Mar 01 2019 |
6701 |
383.92 |
| Mar 01 2019 |
5333 |
402.21 |
| Mar 01 2019 |
7736 |
402.21 |
| Feb 22 2019 |
5357 |
402.21 |
| Feb 22 2019 |
7765 |
402.21 |
| Feb 15 2019 |
5369 |
402.21 |
| Feb 15 2019 |
7714 |
402.21 |
| Feb 08 2019 |
5348 |
402.21 |
| Feb 08 2019 |
7679 |
402.21 |
| Feb 01 2019 |
6648 |
383.92 |
| Feb 01 2019 |
5356 |
402.21 |
| Feb 01 2019 |
7685 |
402.21 |
| Jan 25 2019 |
5358 |
402.21 |
| Jan 25 2019 |
7711 |
402.21 |
| Jan 18 2019 |
5399 |
402.21 |
| Jan 18 2019 |
7730 |
402.21 |
| Jan 11 2019 |
5399 |
402.21 |
| Jan 11 2019 |
7735 |
402.21 |
| Jan 04 2019 |
5400 |
402.21 |
| Jan 04 2019 |
7744 |
402.21 |
| Jan 01 2019 |
5415 |
383.92 |
| Dec 28 2018 |
5400 |
402.21 |
| Dec 28 2018 |
7744 |
402.21 |
| Dec 21 2018 |
5400 |
402.21 |
| Dec 21 2018 |
7744 |
402.21 |
| Dec 14 2018 |
5400 |
402.21 |
| Dec 14 2018 |
7744 |
402.21 |
| Dec 07 2018 |
5400 |
402.21 |
| Dec 07 2018 |
7743 |
402.21 |
| Nov 30 2018 |
5400 |
402.21 |
| Nov 30 2018 |
7743 |
402.21 |
| Nov 23 2018 |
5400 |
402.21 |
| Nov 23 2018 |
7743 |
402.21 |
| Nov 16 2018 |
5400 |
402.21 |
| Nov 16 2018 |
7743 |
402.21 |
| Nov 09 2018 |
5400 |
402.21 |
| Nov 09 2018 |
7743 |
402.21 |
| Nov 02 2018 |
5400 |
402.21 |
| Nov 02 2018 |
7722 |
402.21 |
| Oct 26 2018 |
5394 |
402.21 |
| Oct 26 2018 |
7720 |
402.21 |
| Oct 19 2018 |
8808 |
439.62 |
| Oct 19 2018 |
12178 |
439.62 |
| Oct 12 2018 |
8766 |
439.62 |
| Oct 12 2018 |
12137 |
439.62 |
| Oct 05 2018 |
9701 |
448.86 |
| Oct 05 2018 |
13414 |
448.86 |
| Sep 28 2018 |
4942 |
393.27 |
| Sep 28 2018 |
5312 |
402.73 |
| Sep 28 2018 |
7288 |
399.58 |
| Sep 21 2018 |
4922 |
393.27 |
| Sep 21 2018 |
5297 |
402.73 |
| Sep 21 2018 |
7276 |
399.58 |
| Sep 14 2018 |
4948 |
393.27 |
| Sep 14 2018 |
5291 |
402.73 |
| Sep 14 2018 |
7285 |
399.58 |
| Sep 07 2018 |
5379 |
402.73 |
| Sep 07 2018 |
5011 |
393.27 |
| Sep 07 2018 |
7398 |
399.58 |
| Aug 31 2018 |
5414 |
402.73 |
| Aug 31 2018 |
5057 |
393.27 |
| Aug 31 2018 |
7434 |
399.58 |
| Aug 24 2018 |
5421 |
402.73 |
| Aug 24 2018 |
5011 |
393.27 |
| Aug 24 2018 |
7440 |
399.58 |
| Aug 17 2018 |
5092 |
393.27 |
| Aug 17 2018 |
5394 |
402.73 |
| Aug 17 2018 |
7527 |
399.58 |
| Aug 10 2018 |
5090 |
393.27 |
| Aug 10 2018 |
5435 |
402.73 |
| Aug 10 2018 |
7639 |
399.58 |
| Aug 03 2018 |
5161 |
393.27 |
| Aug 03 2018 |
5551 |
402.73 |
| Aug 03 2018 |
7712 |
399.58 |
| Jul 27 2018 |
5161 |
393.27 |
| Jul 27 2018 |
5593 |
402.73 |
| Jul 27 2018 |
7738 |
399.58 |
| Jul 20 2018 |
5263 |
393.27 |
| Jul 20 2018 |
5555 |
402.73 |
| Jul 20 2018 |
7860 |
399.58 |
| Jul 13 2018 |
5711 |
402.73 |
| Jul 13 2018 |
5137 |
393.27 |
| Jul 13 2018 |
7767 |
399.58 |
| Jul 06 2018 |
5003 |
393.27 |
| Jul 06 2018 |
5508 |
402.73 |
| Jul 06 2018 |
7493 |
399.58 |
| Jun 29 2018 |
5521 |
402.73 |
| Jun 29 2018 |
5038 |
393.27 |
| Jun 29 2018 |
7505 |
399.58 |
| Jun 22 2018 |
5215 |
393.27 |
| Jun 22 2018 |
5664 |
402.73 |
| Jun 22 2018 |
7704 |
399.58 |
| Jun 15 2018 |
5703 |
402.73 |
| Jun 15 2018 |
5249 |
393.27 |
| Jun 15 2018 |
7764 |
399.58 |
| Jun 08 2018 |
5349 |
393.27 |
| Jun 08 2018 |
5737 |
402.73 |
| Jun 08 2018 |
7880 |
399.58 |
| Jun 01 2018 |
6020 |
402.73 |
| Jun 01 2018 |
5390 |
393.27 |
| Jun 01 2018 |
8131 |
399.58 |
| May 25 2018 |
5486 |
393.27 |
| May 25 2018 |
6043 |
402.73 |
| May 25 2018 |
8241 |
399.58 |
| May 18 2018 |
6117 |
402.73 |
| May 18 2018 |
5513 |
393.27 |
| May 18 2018 |
8243 |
399.58 |
| May 11 2018 |
5452 |
393.27 |
| May 11 2018 |
6129 |
402.73 |
| May 11 2018 |
8286 |
399.58 |
| May 04 2018 |
5834 |
395.97 |
| May 04 2018 |
5820 |
397.86 |
| May 04 2018 |
8161 |
397.1 |
| Apr 27 2018 |
5837 |
395.97 |
| Apr 27 2018 |
5844 |
397.86 |
| Apr 27 2018 |
8182 |
397.1 |
| Apr 20 2018 |
5891 |
395.97 |
| Apr 20 2018 |
5833 |
397.86 |
| Apr 20 2018 |
8201 |
397.1 |
| Apr 13 2018 |
5896 |
395.97 |
| Apr 13 2018 |
5796 |
397.86 |
| Apr 13 2018 |
8207 |
397.1 |
| Apr 06 2018 |
5894 |
395.97 |
| Apr 06 2018 |
5928 |
397.86 |
| Apr 06 2018 |
8266 |
397.1 |
| Mar 30 2018 |
5953 |
395.97 |
| Mar 30 2018 |
6107 |
397.86 |
| Mar 30 2018 |
8404 |
397.1 |
| Mar 23 2018 |
6191 |
397.86 |
| Mar 23 2018 |
5973 |
395.97 |
| Mar 23 2018 |
8501 |
397.1 |
| Mar 16 2018 |
6154 |
397.86 |
| Mar 16 2018 |
5978 |
395.97 |
| Mar 16 2018 |
8483 |
397.1 |
| Mar 09 2018 |
5920 |
395.97 |
| Mar 09 2018 |
6193 |
397.86 |
| Mar 09 2018 |
8467 |
397.1 |
| Mar 02 2018 |
5959 |
395.97 |
| Mar 02 2018 |
6223 |
397.86 |
| Mar 02 2018 |
8648 |
397.1 |
| Feb 23 2018 |
6293 |
397.86 |
| Feb 23 2018 |
6016 |
395.97 |
| Feb 23 2018 |
8719 |
397.1 |
| Feb 16 2018 |
6014 |
395.97 |
| Feb 16 2018 |
6321 |
397.86 |
| Feb 16 2018 |
8743 |
397.1 |
| Feb 09 2018 |
6037 |
395.97 |
| Feb 09 2018 |
6280 |
397.86 |
| Feb 09 2018 |
8707 |
397.1 |
| Feb 02 2018 |
6031 |
395.97 |
| Feb 02 2018 |
6260 |
397.86 |
| Feb 02 2018 |
8686 |
397.1 |
| Jan 26 2018 |
6050 |
395.97 |
| Jan 26 2018 |
6286 |
397.86 |
| Jan 26 2018 |
8706 |
397.1 |
| Jan 19 2018 |
6050 |
395.97 |
| Jan 19 2018 |
6286 |
397.86 |
| Jan 19 2018 |
8703 |
397.1 |
| Jan 12 2018 |
6048 |
395.97 |
| Jan 12 2018 |
6291 |
397.86 |
| Jan 12 2018 |
8704 |
397.1 |
| Jan 05 2018 |
6291 |
397.86 |
| Jan 05 2018 |
6059 |
395.97 |
| Jan 05 2018 |
8714 |
397.1 |
| Dec 29 2017 |
6059 |
395.97 |
| Dec 29 2017 |
6291 |
397.86 |
| Dec 29 2017 |
8715 |
397.1 |
| Dec 22 2017 |
6060 |
395.97 |
| Dec 22 2017 |
6291 |
397.86 |
| Dec 22 2017 |
8716 |
397.1 |
| Dec 15 2017 |
6291 |
397.86 |
| Dec 15 2017 |
6060 |
395.97 |
| Dec 15 2017 |
8714 |
397.1 |
| Dec 08 2017 |
6291 |
397.86 |
| Dec 08 2017 |
6060 |
395.97 |
| Dec 08 2017 |
8714 |
397.1 |
| Dec 01 2017 |
6060 |
395.97 |
| Dec 01 2017 |
6291 |
397.86 |
| Dec 01 2017 |
8714 |
397.1 |
| Nov 24 2017 |
6291 |
397.86 |
| Nov 24 2017 |
6060 |
395.97 |
| Nov 24 2017 |
8714 |
397.1 |
| Nov 17 2017 |
6291 |
397.86 |
| Nov 17 2017 |
6060 |
395.97 |
| Nov 17 2017 |
8714 |
397.1 |
| Nov 10 2017 |
6060 |
395.97 |
| Nov 10 2017 |
6294 |
397.86 |
| Nov 10 2017 |
8720 |
397.1 |
| Nov 03 2017 |
6061 |
395.97 |
| Nov 03 2017 |
6294 |
397.86 |
| Nov 03 2017 |
8721 |
397.1 |
| Oct 27 2017 |
4110 |
372.35 |
| Oct 27 2017 |
6061 |
395.97 |
| Oct 27 2017 |
7218 |
384.16 |
| Oct 20 2017 |
6074 |
395.97 |
| Oct 20 2017 |
4085 |
372.35 |
| Oct 20 2017 |
7196 |
384.16 |
| Oct 13 2017 |
6074 |
395.97 |
| Oct 13 2017 |
4103 |
372.35 |
| Oct 13 2017 |
7216 |
384.16 |
| Oct 06 2017 |
6340 |
398.67 |
| Oct 06 2017 |
5389 |
388.11 |
| Oct 06 2017 |
8289 |
393.39 |
| Sep 29 2017 |
5388 |
388.11 |
| Sep 29 2017 |
6342 |
398.67 |
| Sep 29 2017 |
8225 |
393.39 |
| Sep 22 2017 |
6343 |
398.67 |
| Sep 22 2017 |
5475 |
388.11 |
| Sep 22 2017 |
8306 |
393.39 |
| Sep 15 2017 |
6397 |
398.67 |
| Sep 15 2017 |
5497 |
388.11 |
| Sep 15 2017 |
8374 |
393.39 |
| Sep 08 2017 |
5460 |
388.11 |
| Sep 08 2017 |
6413 |
398.67 |
| Sep 08 2017 |
8477 |
393.39 |
| Sep 01 2017 |
6494 |
398.67 |
| Sep 01 2017 |
5459 |
388.11 |
| Sep 01 2017 |
8471 |
393.39 |
| Aug 25 2017 |
6511 |
398.67 |
| Aug 25 2017 |
5817 |
388.11 |
| Aug 25 2017 |
8831 |
393.39 |
| Aug 18 2017 |
6565 |
398.67 |
| Aug 18 2017 |
5850 |
388.11 |
| Aug 18 2017 |
8910 |
393.39 |
| Aug 11 2017 |
6532 |
398.67 |
| Aug 11 2017 |
5896 |
388.11 |
| Aug 11 2017 |
8934 |
393.39 |
| Aug 04 2017 |
6626 |
398.67 |
| Aug 04 2017 |
5919 |
388.11 |
| Aug 04 2017 |
9007 |
393.39 |
| Jul 28 2017 |
6680 |
398.67 |
| Jul 28 2017 |
5974 |
388.11 |
| Jul 28 2017 |
9112 |
393.39 |
| Jul 21 2017 |
6102 |
388.11 |
| Jul 21 2017 |
6755 |
398.67 |
| Jul 21 2017 |
9270 |
393.39 |
| Jul 14 2017 |
6800 |
398.67 |
| Jul 14 2017 |
6161 |
388.11 |
| Jul 14 2017 |
9341 |
393.39 |
| Jul 07 2017 |
6849 |
398.67 |
| Jul 07 2017 |
6201 |
388.11 |
| Jul 07 2017 |
9392 |
393.39 |
| Jun 30 2017 |
6227 |
388.11 |
| Jun 30 2017 |
6895 |
398.67 |
| Jun 30 2017 |
9427 |
393.39 |
| Jun 23 2017 |
6359 |
388.11 |
| Jun 23 2017 |
7865 |
398.67 |
| Jun 23 2017 |
9532 |
393.39 |
| Jun 16 2017 |
7954 |
398.67 |
| Jun 16 2017 |
6358 |
388.11 |
| Jun 16 2017 |
9541 |
393.39 |
| Jun 09 2017 |
6211 |
388.11 |
| Jun 09 2017 |
8007 |
398.67 |
| Jun 09 2017 |
9429 |
393.39 |
| Jun 02 2017 |
6444 |
388.11 |
| Jun 02 2017 |
8055 |
398.67 |
| Jun 02 2017 |
9646 |
393.39 |
| May 26 2017 |
8136 |
398.67 |
| May 26 2017 |
6466 |
388.11 |
| May 26 2017 |
9681 |
393.39 |
| May 19 2017 |
8188 |
398.67 |
| May 19 2017 |
6623 |
388.11 |
| May 19 2017 |
9784 |
393.39 |
