| Jun 01 2021 |
3122 |
340.29 |
| May 01 2021 |
2662 |
326.84 |
| Apr 01 2021 |
2768 |
326.84 |
| Mar 01 2021 |
2803 |
326.84 |
| Feb 01 2021 |
2821 |
326.84 |
| Jan 01 2021 |
2802 |
326.84 |
| Dec 01 2020 |
2734 |
326.84 |
| Nov 01 2020 |
2764 |
326.84 |
| Oct 01 2020 |
2778 |
326.84 |
| Sep 01 2020 |
2919 |
326.84 |
| Aug 01 2020 |
3055 |
326.84 |
| Jul 01 2020 |
3139 |
326.84 |
| Apr 01 2020 |
1546 |
296.49 |
| Mar 01 2020 |
1574 |
296.49 |
| Feb 01 2020 |
1576 |
296.49 |
| Jan 01 2020 |
1578 |
296.49 |
| Dec 01 2019 |
1574 |
296.49 |
| Nov 01 2019 |
1558 |
296.49 |
| Oct 01 2019 |
1540 |
296.49 |
| Sep 01 2019 |
1501 |
296.49 |
| Aug 01 2019 |
1270 |
296.49 |
| Jul 01 2019 |
1229 |
296.49 |
| Jun 01 2019 |
1230 |
274.58 |
| May 01 2019 |
552 |
235.78 |
| Apr 01 2019 |
576 |
235.78 |
| Mar 01 2019 |
592 |
235.78 |
| Feb 01 2019 |
598 |
235.78 |
| Jan 01 2019 |
569 |
235.78 |
| Dec 01 2018 |
598 |
235.78 |
| Nov 01 2018 |
570 |
235.78 |
| Oct 01 2018 |
571 |
235.78 |
| Sep 01 2018 |
563 |
235.78 |
| Aug 01 2018 |
591 |
235.78 |
| Jul 01 2018 |
602 |
235.78 |
| Jun 01 2018 |
594 |
235.78 |
| May 11 2018 |
12723 |
469.04 |
| May 11 2018 |
17553 |
469.04 |
| May 04 2018 |
12918 |
469.04 |
| May 04 2018 |
17722 |
469.04 |
| Apr 27 2018 |
12928 |
469.04 |
| Apr 27 2018 |
17611 |
469.04 |
| Apr 20 2018 |
13068 |
469.04 |
| Apr 20 2018 |
17706 |
469.04 |
| Apr 13 2018 |
13032 |
469.04 |
| Apr 13 2018 |
17641 |
469.04 |
| Apr 06 2018 |
12947 |
469.04 |
| Apr 06 2018 |
17721 |
469.04 |
| Mar 30 2018 |
13061 |
469.04 |
| Mar 30 2018 |
17969 |
469.04 |
| Mar 23 2018 |
13071 |
469.04 |
| Mar 23 2018 |
18143 |
469.04 |
| Mar 16 2018 |
13084 |
469.04 |
| Mar 16 2018 |
18087 |
469.04 |
| Mar 09 2018 |
12986 |
469.04 |
| Mar 09 2018 |
18057 |
469.04 |
| Mar 02 2018 |
13103 |
469.04 |
| Mar 02 2018 |
18311 |
469.04 |
| Feb 23 2018 |
13231 |
469.04 |
| Feb 23 2018 |
18471 |
469.04 |
| Feb 16 2018 |
13183 |
469.04 |
| Feb 16 2018 |
18434 |
469.04 |
| Feb 09 2018 |
13208 |
469.04 |
| Feb 09 2018 |
18261 |
469.04 |
| Feb 02 2018 |
13160 |
469.04 |
| Feb 02 2018 |
18179 |
469.04 |
| Jan 26 2018 |
13185 |
469.04 |
| Jan 26 2018 |
18211 |
469.04 |
| Jan 19 2018 |
13187 |
469.04 |
| Jan 19 2018 |
18215 |
469.04 |
| Jan 12 2018 |
13165 |
469.04 |
| Jan 12 2018 |
18212 |
469.04 |
| Jan 05 2018 |
13200 |
469.04 |
| Jan 05 2018 |
18239 |
469.04 |
| Dec 29 2017 |
13201 |
469.04 |
| Dec 29 2017 |
18239 |
469.04 |
| Dec 22 2017 |
13203 |
469.04 |
| Dec 22 2017 |
18241 |
469.04 |
| Dec 15 2017 |
13195 |
469.04 |
| Dec 15 2017 |
18236 |
469.04 |
| Dec 08 2017 |
13195 |
469.04 |
| Dec 08 2017 |
18236 |
469.04 |
| Dec 01 2017 |
13195 |
469.04 |
| Dec 01 2017 |
18236 |
469.04 |
| Nov 24 2017 |
13195 |
469.04 |
| Nov 24 2017 |
18236 |
469.04 |
| Nov 17 2017 |
13195 |
469.04 |
| Nov 17 2017 |
18237 |
469.04 |
| Nov 10 2017 |
13195 |
469.04 |
| Nov 10 2017 |
18246 |
469.04 |
| Nov 03 2017 |
13196 |
469.04 |
| Nov 03 2017 |
18247 |
469.04 |
| Oct 27 2017 |
13196 |
469.04 |
| Oct 27 2017 |
18280 |
469.04 |
| Oct 20 2017 |
13210 |
469.04 |
| Oct 20 2017 |
18216 |
469.04 |
| Oct 13 2017 |
13210 |
469.04 |
| Oct 13 2017 |
18243 |
469.04 |
| Oct 06 2017 |
13199 |
469.04 |
| Oct 06 2017 |
18237 |
469.04 |
| Sep 29 2017 |
13214 |
469.04 |
| Sep 29 2017 |
18150 |
469.04 |
| Sep 22 2017 |
13207 |
469.04 |
| Sep 22 2017 |
18328 |
469.04 |
| Sep 15 2017 |
13291 |
469.04 |
| Sep 15 2017 |
18405 |
469.04 |
| Sep 08 2017 |
13310 |
469.04 |
| Sep 08 2017 |
18528 |
469.04 |
| Sep 01 2017 |
13471 |
469.04 |
| Sep 01 2017 |
18590 |
469.04 |
| Aug 25 2017 |
13516 |
469.04 |
| Aug 25 2017 |
18965 |
469.04 |
| Aug 18 2017 |
13551 |
469.04 |
| Aug 18 2017 |
19067 |
469.04 |
| Aug 11 2017 |
13492 |
469.04 |
| Aug 11 2017 |
19097 |
469.04 |
| Aug 04 2017 |
13620 |
469.04 |
| Aug 04 2017 |
19277 |
469.04 |
| Jul 28 2017 |
13659 |
469.04 |
| Jul 28 2017 |
19401 |
469.04 |
| Jul 21 2017 |
13752 |
469.04 |
| Jul 21 2017 |
19528 |
469.04 |
| Jul 14 2017 |
13857 |
469.04 |
| Jul 14 2017 |
19599 |
469.04 |
| Jul 07 2017 |
13935 |
469.04 |
| Jul 07 2017 |
19666 |
469.04 |
| Jun 30 2017 |
14037 |
469.04 |
| Jun 30 2017 |
19745 |
469.04 |
| Jun 23 2017 |
15101 |
469.04 |
| Jun 23 2017 |
19869 |
469.04 |
| Jun 16 2017 |
15187 |
469.04 |
| Jun 16 2017 |
19878 |
469.04 |
| Jun 09 2017 |
15251 |
469.04 |
| Jun 09 2017 |
19751 |
469.04 |
| Jun 02 2017 |
15257 |
469.04 |
| Jun 02 2017 |
20013 |
469.04 |
| May 26 2017 |
15387 |
469.04 |
| May 26 2017 |
20083 |
469.04 |
| May 19 2017 |
15392 |
469.04 |
| May 19 2017 |
20317 |
469.04 |
