| May 01 2021 |
337 |
531.78 |
| Apr 01 2021 |
357 |
531.78 |
| Mar 01 2021 |
390 |
531.78 |
| Feb 01 2021 |
403 |
531.78 |
| Jan 01 2021 |
396 |
531.78 |
| Dec 01 2020 |
375 |
531.78 |
| Nov 01 2020 |
400 |
531.78 |
| Oct 01 2020 |
405 |
531.78 |
| Sep 01 2020 |
409 |
531.78 |
| Aug 01 2020 |
436 |
531.78 |
| Jul 01 2020 |
455 |
531.78 |
| Apr 01 2020 |
484 |
531.78 |
| Mar 01 2020 |
499 |
531.78 |
| Feb 01 2020 |
501 |
531.78 |
| Jan 01 2020 |
504 |
531.78 |
| Dec 01 2019 |
504 |
531.78 |
| Nov 01 2019 |
492 |
531.78 |
| Oct 01 2019 |
496 |
531.78 |
| Sep 01 2019 |
580 |
531.78 |
| Aug 16 2019 |
8340 |
550.77 |
| Aug 09 2019 |
8375 |
550.77 |
| Aug 02 2019 |
8567 |
557.62 |
| Aug 01 2019 |
483 |
531.78 |
| Jul 26 2019 |
8587 |
557.62 |
| Jul 19 2019 |
8705 |
557.62 |
| Jul 12 2019 |
8674 |
557.62 |
| Jul 05 2019 |
8738 |
557.62 |
| Jul 01 2019 |
485 |
531.78 |
| Jun 28 2019 |
8844 |
557.62 |
| Jun 21 2019 |
8704 |
557.62 |
| Jun 14 2019 |
8529 |
557.62 |
| Jun 07 2019 |
8587 |
557.62 |
| Jun 01 2019 |
484 |
531.78 |
| May 31 2019 |
8719 |
557.62 |
| May 24 2019 |
8584 |
557.62 |
| May 17 2019 |
8674 |
557.62 |
| May 10 2019 |
8713 |
562.6 |
| May 03 2019 |
8851 |
562.6 |
| Apr 26 2019 |
8873 |
562.6 |
| Apr 19 2019 |
8935 |
562.6 |
| Apr 18 2019 |
8947 |
562.6 |
| Apr 12 2019 |
8891 |
562.6 |
| Apr 05 2019 |
8805 |
562.6 |
| Mar 29 2019 |
8428 |
562.6 |
| Mar 22 2019 |
8582 |
562.6 |
| Mar 15 2019 |
8947 |
562.6 |
| Mar 08 2019 |
8584 |
562.6 |
| Mar 01 2019 |
8799 |
562.6 |
| Feb 22 2019 |
8821 |
562.6 |
| Feb 15 2019 |
8801 |
562.6 |
| Feb 08 2019 |
8996 |
562.6 |
| Feb 01 2019 |
9021 |
562.6 |
| Jan 25 2019 |
9021 |
562.6 |
| Jan 18 2019 |
9062 |
562.6 |
| Jan 11 2019 |
9062 |
562.6 |
| Jan 04 2019 |
9062 |
562.6 |
| Dec 28 2018 |
9059 |
562.6 |
| Dec 21 2018 |
9059 |
562.6 |
| Dec 14 2018 |
9059 |
562.6 |
| Dec 07 2018 |
9020 |
562.6 |
| Nov 30 2018 |
9020 |
562.6 |
| Nov 23 2018 |
9026 |
562.6 |
| Nov 16 2018 |
9026 |
562.6 |
| Nov 09 2018 |
9026 |
562.6 |
| Nov 02 2018 |
9026 |
562.6 |
| Oct 26 2018 |
9026 |
562.6 |
| Oct 19 2018 |
9026 |
562.6 |
| Oct 12 2018 |
9002 |
562.6 |
| Oct 05 2018 |
9002 |
562.6 |
| Sep 28 2018 |
9008 |
562.6 |
| Sep 21 2018 |
8908 |
562.6 |
| Sep 14 2018 |
9114 |
562.6 |
| Sep 07 2018 |
8697 |
539.95 |
| Aug 31 2018 |
8804 |
539.95 |
| Aug 24 2018 |
8913 |
539.95 |
| Aug 17 2018 |
8450 |
522.28 |
| Aug 17 2018 |
25269 |
564.47 |
| Aug 10 2018 |
8440 |
522.28 |
| Aug 10 2018 |
25361 |
564.47 |
| Aug 03 2018 |
8504 |
522.28 |
| Jul 27 2018 |
8612 |
522.28 |
| Jul 20 2018 |
8761 |
522.28 |
| Jul 13 2018 |
8850 |
522.28 |
| Jul 06 2018 |
8852 |
522.28 |
| Jun 29 2018 |
8823 |
522.28 |
| Jun 22 2018 |
8909 |
522.28 |
| Jun 15 2018 |
8914 |
522.28 |
| Jun 08 2018 |
9016 |
522.28 |
| Jun 01 2018 |
8967 |
522.28 |
| May 25 2018 |
8981 |
522.28 |
| May 18 2018 |
7201 |
471.99 |
| May 11 2018 |
7148 |
471.99 |
| May 11 2018 |
17323 |
467.29 |
| May 04 2018 |
7202 |
471.99 |
| May 04 2018 |
17494 |
467.29 |
| Apr 27 2018 |
7293 |
471.99 |
| Apr 27 2018 |
17402 |
467.29 |
| Apr 20 2018 |
7251 |
471.99 |
| Apr 20 2018 |
17473 |
467.29 |
| Apr 13 2018 |
7106 |
471.99 |
| Apr 13 2018 |
17397 |
467.29 |
| Apr 06 2018 |
7115 |
471.99 |
| Apr 06 2018 |
17490 |
467.29 |
| Mar 30 2018 |
7109 |
471.99 |
| Mar 30 2018 |
17744 |
467.29 |
| Mar 23 2018 |
6985 |
471.99 |
| Mar 23 2018 |
17916 |
467.29 |
| Mar 16 2018 |
6877 |
471.99 |
| Mar 16 2018 |
17860 |
467.29 |
| Mar 09 2018 |
6829 |
471.99 |
| Mar 09 2018 |
17831 |
467.29 |
| Mar 02 2018 |
7048 |
471.99 |
| Mar 02 2018 |
18077 |
467.29 |
| Feb 23 2018 |
7208 |
471.99 |
| Feb 23 2018 |
18236 |
467.29 |
| Feb 16 2018 |
7152 |
471.99 |
| Feb 16 2018 |
18203 |
467.29 |
| Feb 09 2018 |
7161 |
471.99 |
| Feb 09 2018 |
18037 |
467.29 |
| Feb 02 2018 |
7203 |
471.99 |
| Feb 02 2018 |
17945 |
467.29 |
| Jan 26 2018 |
7203 |
471.99 |
| Jan 26 2018 |
17978 |
467.29 |
| Jan 19 2018 |
7203 |
471.99 |
| Jan 19 2018 |
17985 |
467.29 |
| Jan 12 2018 |
7159 |
471.99 |
| Jan 12 2018 |
17981 |
467.29 |
| Jan 05 2018 |
7159 |
471.99 |
| Jan 05 2018 |
18007 |
467.29 |
| Dec 29 2017 |
7194 |
471.99 |
| Dec 29 2017 |
18007 |
467.29 |
| Dec 22 2017 |
7194 |
471.99 |
| Dec 22 2017 |
18009 |
467.29 |
| Dec 15 2017 |
7194 |
471.99 |
| Dec 15 2017 |
18003 |
467.29 |
| Dec 08 2017 |
7194 |
471.99 |
| Dec 08 2017 |
18003 |
467.29 |
| Dec 01 2017 |
7193 |
471.99 |
| Dec 01 2017 |
18003 |
467.29 |
| Nov 24 2017 |
7193 |
471.99 |
| Nov 24 2017 |
18003 |
467.29 |
| Nov 17 2017 |
7193 |
471.99 |
| Nov 17 2017 |
18004 |
467.29 |
| Nov 10 2017 |
7193 |
471.99 |
| Nov 10 2017 |
18014 |
467.29 |
| Nov 03 2017 |
7193 |
471.99 |
| Nov 03 2017 |
18015 |
467.29 |
| Oct 27 2017 |
7193 |
471.99 |
| Oct 27 2017 |
18048 |
467.29 |
| Oct 20 2017 |
7169 |
471.99 |
| Oct 20 2017 |
17986 |
467.29 |
| Oct 13 2017 |
7188 |
471.99 |
| Oct 13 2017 |
18013 |
467.29 |
| Oct 06 2017 |
7188 |
471.99 |
| Oct 06 2017 |
18008 |
467.29 |
| Sep 29 2017 |
7194 |
471.99 |
| Sep 29 2017 |
17923 |
467.29 |
| Sep 22 2017 |
7184 |
471.99 |
| Sep 22 2017 |
18095 |
467.29 |
| Sep 15 2017 |
7045 |
471.99 |
| Sep 15 2017 |
18174 |
467.29 |
| Sep 08 2017 |
18293 |
467.29 |
| Sep 01 2017 |
18355 |
467.29 |
| Aug 25 2017 |
18729 |
467.29 |
| Aug 18 2017 |
18828 |
467.29 |
| Aug 11 2017 |
18858 |
467.29 |
| Aug 04 2017 |
19045 |
467.29 |
| Jul 28 2017 |
19166 |
467.29 |
| Jul 21 2017 |
19293 |
467.29 |
| Jul 14 2017 |
19360 |
467.29 |
| Jul 07 2017 |
19435 |
467.29 |
| Jun 30 2017 |
19507 |
467.29 |
| Jun 23 2017 |
19640 |
467.29 |
| Jun 16 2017 |
19657 |
467.29 |
| Jun 09 2017 |
19528 |
467.29 |
| Jun 02 2017 |
19793 |
467.29 |
| May 26 2017 |
19851 |
467.29 |
| May 19 2017 |
20085 |
467.29 |
