| Feb 21 2020 |
17161 |
548.87 |
| Feb 21 2020 |
24642 |
548.87 |
| Feb 14 2020 |
17216 |
548.87 |
| Feb 14 2020 |
24704 |
548.87 |
| Feb 07 2020 |
17116 |
548.87 |
| Feb 07 2020 |
24534 |
548.87 |
| Jan 31 2020 |
17154 |
548.87 |
| Jan 31 2020 |
24604 |
548.87 |
| Jan 24 2020 |
17207 |
548.87 |
| Jan 24 2020 |
24646 |
548.87 |
| Jan 17 2020 |
17039 |
548.87 |
| Jan 17 2020 |
24510 |
548.87 |
| Jan 10 2020 |
17036 |
548.87 |
| Jan 10 2020 |
24510 |
548.87 |
| Jan 03 2020 |
17044 |
548.87 |
| Jan 03 2020 |
24520 |
548.87 |
| Dec 27 2019 |
17032 |
548.87 |
| Dec 27 2019 |
24513 |
548.87 |
| Dec 20 2019 |
17032 |
548.87 |
| Dec 20 2019 |
24513 |
548.87 |
| Dec 13 2019 |
17033 |
548.87 |
| Dec 13 2019 |
24514 |
548.87 |
| Dec 06 2019 |
17019 |
548.87 |
| Dec 06 2019 |
24498 |
548.87 |
| Nov 29 2019 |
16964 |
548.87 |
| Nov 29 2019 |
24471 |
548.87 |
| Nov 22 2019 |
16964 |
548.87 |
| Nov 22 2019 |
24471 |
548.87 |
| Nov 15 2019 |
16965 |
548.87 |
| Nov 15 2019 |
24476 |
548.87 |
| Nov 08 2019 |
16981 |
548.87 |
| Nov 08 2019 |
24389 |
548.87 |
| Nov 01 2019 |
16956 |
548.87 |
| Nov 01 2019 |
24036 |
548.87 |
| Oct 25 2019 |
16974 |
548.87 |
| Oct 25 2019 |
24054 |
548.87 |
| Oct 18 2019 |
16974 |
548.87 |
| Oct 18 2019 |
24111 |
548.87 |
| Oct 11 2019 |
16973 |
548.87 |
| Oct 11 2019 |
24060 |
548.87 |
| Oct 04 2019 |
17002 |
548.87 |
| Oct 04 2019 |
24032 |
548.87 |
| Sep 27 2019 |
17013 |
548.87 |
| Sep 27 2019 |
24166 |
548.87 |
| Sep 20 2019 |
17031 |
548.87 |
| Sep 20 2019 |
24135 |
548.87 |
| Sep 13 2019 |
17022 |
548.87 |
| Sep 13 2019 |
24195 |
548.87 |
| Sep 06 2019 |
17034 |
548.87 |
| Sep 06 2019 |
24645 |
548.87 |
| Aug 30 2019 |
17223 |
548.87 |
| Aug 30 2019 |
24821 |
548.87 |
| Aug 23 2019 |
17344 |
548.87 |
| Aug 23 2019 |
25104 |
548.87 |
| Aug 16 2019 |
17313 |
548.87 |
| Aug 16 2019 |
25026 |
548.87 |
| Aug 09 2019 |
17384 |
548.87 |
| Aug 09 2019 |
25145 |
548.87 |
| Aug 02 2019 |
17538 |
548.87 |
| Aug 02 2019 |
25330 |
548.87 |
| Jul 26 2019 |
17640 |
548.87 |
| Jul 26 2019 |
25447 |
548.87 |
| Jul 19 2019 |
17714 |
548.87 |
| Jul 19 2019 |
25659 |
548.87 |
| Jul 12 2019 |
17855 |
548.87 |
| Jul 12 2019 |
25710 |
548.87 |
| Jul 05 2019 |
18293 |
548.87 |
| Jul 05 2019 |
26166 |
548.87 |
| Jun 28 2019 |
18514 |
548.87 |
| Jun 28 2019 |
26380 |
548.87 |
| Jun 21 2019 |
18480 |
548.87 |
| Jun 21 2019 |
26202 |
548.87 |
| Jun 14 2019 |
18671 |
548.87 |
| Jun 14 2019 |
26277 |
548.87 |
| Jun 07 2019 |
18915 |
548.87 |
| Jun 07 2019 |
26520 |
548.87 |
| May 31 2019 |
18811 |
548.87 |
| May 31 2019 |
26417 |
548.87 |
| May 24 2019 |
18787 |
548.87 |
| May 24 2019 |
26431 |
548.87 |
| May 17 2019 |
18858 |
548.87 |
| May 17 2019 |
26421 |
548.87 |
| May 10 2019 |
18850 |
548.87 |
| May 10 2019 |
26419 |
548.87 |
| May 03 2019 |
18887 |
548.87 |
| May 03 2019 |
26493 |
548.87 |
| Apr 26 2019 |
18197 |
538.11 |
| Apr 26 2019 |
24901 |
538.11 |
| Apr 19 2019 |
18372 |
538.11 |
| Apr 19 2019 |
24875 |
538.11 |
| Apr 18 2019 |
18403 |
538.11 |
| Apr 12 2019 |
18578 |
538.11 |
| Apr 12 2019 |
24963 |
538.11 |
| Apr 05 2019 |
18182 |
538.11 |
| Apr 05 2019 |
24308 |
538.11 |
| Mar 29 2019 |
17952 |
538.11 |
| Mar 29 2019 |
24081 |
538.11 |
| Mar 22 2019 |
17645 |
538.11 |
| Mar 22 2019 |
23707 |
538.11 |
| Mar 15 2019 |
17508 |
538.11 |
| Mar 15 2019 |
23640 |
538.11 |
| Mar 08 2019 |
16715 |
527.35 |
| Mar 08 2019 |
22379 |
527.35 |
| Mar 01 2019 |
16741 |
527.35 |
| Mar 01 2019 |
22481 |
527.35 |
| Feb 22 2019 |
14042 |
492.16 |
| Feb 22 2019 |
18887 |
492.16 |
| Feb 15 2019 |
13952 |
492.16 |
| Feb 15 2019 |
18695 |
492.16 |
| Feb 08 2019 |
17782 |
549.11 |
| Feb 08 2019 |
23893 |
549.11 |
| Feb 01 2019 |
17802 |
549.11 |
| Feb 01 2019 |
23884 |
549.11 |
| Jan 25 2019 |
17790 |
549.11 |
| Jan 25 2019 |
23922 |
549.11 |
| Jan 18 2019 |
17813 |
549.11 |
| Jan 18 2019 |
23959 |
549.11 |
| Jan 11 2019 |
15362 |
511.86 |
| Jan 11 2019 |
20629 |
511.86 |
| Jan 04 2019 |
15378 |
511.86 |
| Jan 04 2019 |
20640 |
511.86 |
| Dec 28 2018 |
15378 |
511.86 |
| Dec 28 2018 |
20640 |
511.86 |
| Dec 21 2018 |
15378 |
511.86 |
| Dec 21 2018 |
20640 |
511.86 |
| Dec 14 2018 |
15378 |
511.86 |
| Dec 14 2018 |
20640 |
511.86 |
| Dec 07 2018 |
15368 |
511.86 |
| Dec 07 2018 |
20632 |
511.86 |
| Nov 30 2018 |
15368 |
511.86 |
| Nov 30 2018 |
20632 |
511.86 |
| Nov 23 2018 |
15368 |
511.86 |
| Nov 23 2018 |
20632 |
511.86 |
| Nov 16 2018 |
15368 |
511.86 |
| Nov 16 2018 |
20632 |
511.86 |
| Nov 09 2018 |
15368 |
511.86 |
| Nov 09 2018 |
20633 |
511.86 |
| Nov 02 2018 |
15368 |
511.86 |
| Nov 02 2018 |
20598 |
511.86 |
| Oct 26 2018 |
15368 |
511.86 |
| Oct 26 2018 |
20592 |
511.86 |
| Oct 19 2018 |
15368 |
511.86 |
| Oct 19 2018 |
20617 |
511.86 |
| Oct 12 2018 |
15345 |
511.86 |
| Oct 12 2018 |
20560 |
511.86 |
| Oct 05 2018 |
15304 |
511.86 |
| Oct 05 2018 |
20691 |
511.86 |
| Sep 28 2018 |
15316 |
511.86 |
| Sep 28 2018 |
20199 |
511.86 |
| Sep 21 2018 |
15275 |
511.86 |
| Sep 21 2018 |
20171 |
511.86 |
| Sep 14 2018 |
15348 |
511.86 |
| Sep 14 2018 |
20239 |
511.86 |
| Sep 07 2018 |
15485 |
511.86 |
| Sep 07 2018 |
20616 |
511.86 |
| Aug 31 2018 |
15589 |
511.86 |
| Aug 31 2018 |
20687 |
511.86 |
| Aug 24 2018 |
15450 |
511.86 |
| Aug 24 2018 |
20669 |
511.86 |
| Aug 17 2018 |
15718 |
511.86 |
| Aug 17 2018 |
20911 |
511.86 |
| Aug 10 2018 |
15697 |
511.86 |
| Aug 10 2018 |
21013 |
511.86 |
| Aug 03 2018 |
15851 |
511.86 |
| Aug 03 2018 |
21212 |
511.86 |
| Jul 27 2018 |
15886 |
511.86 |
| Jul 27 2018 |
21288 |
511.86 |
| Jul 20 2018 |
16087 |
511.86 |
| Jul 20 2018 |
21555 |
511.86 |
| Jul 13 2018 |
15862 |
511.86 |
| Jul 13 2018 |
21355 |
511.86 |
| Jul 06 2018 |
15877 |
511.86 |
| Jul 06 2018 |
21157 |
511.86 |
| Jun 29 2018 |
15857 |
511.86 |
| Jun 29 2018 |
21128 |
511.86 |
| Jun 22 2018 |
12983 |
474.67 |
| Jun 22 2018 |
17267 |
474.67 |
| Jun 15 2018 |
12933 |
474.67 |
| Jun 15 2018 |
17303 |
474.67 |
| Jun 08 2018 |
13065 |
474.67 |
| Jun 08 2018 |
17464 |
474.67 |
| Jun 01 2018 |
13185 |
474.67 |
| Jun 01 2018 |
17818 |
474.67 |
| May 25 2018 |
13292 |
474.67 |
| May 25 2018 |
18000 |
474.67 |
| May 18 2018 |
13272 |
474.67 |
| May 18 2018 |
18072 |
474.67 |
| May 11 2018 |
13232 |
474.67 |
| May 11 2018 |
16251 |
509.54 |
| May 11 2018 |
19022 |
481.65 |
| May 04 2018 |
13434 |
474.67 |
| May 04 2018 |
16548 |
509.54 |
| May 04 2018 |
19218 |
481.65 |
| Apr 27 2018 |
13460 |
474.67 |
| Apr 27 2018 |
16429 |
509.54 |
| Apr 27 2018 |
19127 |
481.65 |
| Apr 20 2018 |
13590 |
474.67 |
| Apr 20 2018 |
16453 |
509.54 |
| Apr 20 2018 |
19235 |
481.65 |
| Apr 13 2018 |
13548 |
474.67 |
| Apr 13 2018 |
16264 |
509.54 |
| Apr 13 2018 |
19155 |
481.65 |
| Apr 06 2018 |
13465 |
474.67 |
| Apr 06 2018 |
16625 |
509.54 |
| Apr 06 2018 |
19253 |
481.65 |
| Mar 30 2018 |
13577 |
474.67 |
| Mar 30 2018 |
17019 |
509.54 |
| Mar 30 2018 |
19530 |
481.65 |
| Mar 23 2018 |
17229 |
509.54 |
| Mar 23 2018 |
13597 |
474.67 |
| Mar 23 2018 |
19711 |
481.65 |
| Mar 16 2018 |
17079 |
509.54 |
| Mar 16 2018 |
13615 |
474.67 |
| Mar 16 2018 |
19651 |
481.65 |
| Mar 09 2018 |
14062 |
480.57 |
| Mar 09 2018 |
17002 |
509.54 |
| Mar 09 2018 |
20416 |
487.82 |
| Mar 02 2018 |
14195 |
480.57 |
| Mar 02 2018 |
17089 |
509.54 |
| Mar 02 2018 |
20683 |
487.82 |
| Feb 23 2018 |
17268 |
509.54 |
| Feb 23 2018 |
14330 |
480.57 |
| Feb 23 2018 |
20845 |
487.82 |
| Feb 16 2018 |
14292 |
480.57 |
| Feb 16 2018 |
17322 |
509.54 |
| Feb 16 2018 |
20821 |
487.82 |
| Feb 09 2018 |
5473 |
389.36 |
| Feb 09 2018 |
17097 |
509.54 |
| Feb 09 2018 |
12900 |
429.42 |
| Feb 02 2018 |
5465 |
389.36 |
| Feb 02 2018 |
16999 |
509.54 |
| Feb 02 2018 |
12860 |
429.42 |
| Jan 26 2018 |
5481 |
389.36 |
| Jan 26 2018 |
17082 |
509.54 |
| Jan 26 2018 |
12895 |
429.42 |
| Jan 19 2018 |
5481 |
389.36 |
| Jan 19 2018 |
17086 |
509.54 |
| Jan 19 2018 |
12899 |
429.42 |
| Jan 12 2018 |
4591 |
378.58 |
| Jan 12 2018 |
17122 |
509.54 |
| Jan 12 2018 |
14879 |
444.06 |
| Jan 05 2018 |
17122 |
509.54 |
| Jan 05 2018 |
4601 |
378.58 |
| Jan 05 2018 |
14898 |
444.06 |
| Dec 29 2017 |
4601 |
378.58 |
| Dec 29 2017 |
17122 |
509.54 |
| Dec 29 2017 |
14898 |
444.06 |
| Dec 22 2017 |
4601 |
378.58 |
| Dec 22 2017 |
17122 |
509.54 |
| Dec 22 2017 |
14900 |
444.06 |
| Dec 15 2017 |
17122 |
509.54 |
| Dec 15 2017 |
4599 |
378.58 |
| Dec 15 2017 |
14897 |
444.06 |
| Dec 08 2017 |
17122 |
509.54 |
| Dec 08 2017 |
4599 |
378.58 |
| Dec 08 2017 |
14897 |
444.06 |
| Dec 01 2017 |
4599 |
378.58 |
| Dec 01 2017 |
17122 |
509.54 |
| Dec 01 2017 |
14897 |
444.06 |
| Nov 24 2017 |
17122 |
509.54 |
| Nov 24 2017 |
4599 |
378.58 |
| Nov 24 2017 |
14897 |
444.06 |
| Nov 17 2017 |
17123 |
509.54 |
| Nov 17 2017 |
4599 |
378.58 |
| Nov 17 2017 |
14897 |
444.06 |
| Nov 10 2017 |
4599 |
378.58 |
| Nov 10 2017 |
17154 |
509.54 |
| Nov 10 2017 |
14905 |
444.06 |
| Nov 03 2017 |
4599 |
378.58 |
| Nov 03 2017 |
17154 |
509.54 |
| Nov 03 2017 |
14906 |
444.06 |
| Oct 27 2017 |
17171 |
509.54 |
| Oct 27 2017 |
4599 |
378.58 |
| Oct 27 2017 |
14943 |
444.06 |
| Oct 20 2017 |
4609 |
378.58 |
| Oct 20 2017 |
17080 |
509.54 |
| Oct 20 2017 |
14895 |
444.06 |
| Oct 13 2017 |
4608 |
378.58 |
| Oct 13 2017 |
17128 |
509.54 |
| Oct 13 2017 |
14916 |
444.06 |
| Oct 06 2017 |
4606 |
378.58 |
| Oct 06 2017 |
17124 |
509.54 |
| Oct 06 2017 |
14913 |
444.06 |
| Sep 29 2017 |
17122 |
509.54 |
| Sep 29 2017 |
4607 |
378.58 |
| Sep 29 2017 |
14829 |
444.06 |
| Sep 22 2017 |
4604 |
378.58 |
| Sep 22 2017 |
17362 |
509.54 |
| Sep 22 2017 |
14965 |
444.06 |
| Sep 15 2017 |
4641 |
378.58 |
| Sep 15 2017 |
17345 |
509.54 |
| Sep 15 2017 |
15037 |
444.06 |
| Sep 08 2017 |
17259 |
509.54 |
| Sep 08 2017 |
4679 |
378.58 |
| Sep 08 2017 |
15144 |
444.06 |
| Sep 01 2017 |
4741 |
378.58 |
| Sep 01 2017 |
17311 |
509.54 |
| Sep 01 2017 |
15194 |
444.06 |
| Aug 25 2017 |
4769 |
378.58 |
| Aug 25 2017 |
17662 |
509.54 |
| Aug 25 2017 |
15551 |
444.06 |
| Aug 18 2017 |
4802 |
378.58 |
| Aug 18 2017 |
17733 |
509.54 |
| Aug 18 2017 |
15644 |
444.06 |
| Aug 11 2017 |
4778 |
378.58 |
| Aug 11 2017 |
17813 |
509.54 |
| Aug 11 2017 |
15689 |
444.06 |
| Aug 04 2017 |
4849 |
378.58 |
| Aug 04 2017 |
17911 |
509.54 |
| Aug 04 2017 |
15871 |
444.06 |
| Jul 28 2017 |
4894 |
378.58 |
| Jul 28 2017 |
18042 |
509.54 |
| Jul 28 2017 |
15992 |
444.06 |
| Jul 21 2017 |
18047 |
509.54 |
| Jul 21 2017 |
4974 |
378.58 |
| Jul 21 2017 |
16135 |
444.06 |
| Jul 14 2017 |
5018 |
378.58 |
| Jul 14 2017 |
18130 |
509.54 |
| Jul 14 2017 |
16203 |
444.06 |
| Jul 07 2017 |
5065 |
378.58 |
| Jul 07 2017 |
18217 |
509.54 |
| Jul 07 2017 |
16260 |
444.06 |
| Jun 30 2017 |
18244 |
509.54 |
| Jun 30 2017 |
5113 |
378.58 |
| Jun 30 2017 |
16306 |
444.06 |
| Jun 23 2017 |
18453 |
509.54 |
| Jun 23 2017 |
25034 |
509.54 |
| Jun 16 2017 |
18489 |
509.54 |
| Jun 16 2017 |
25014 |
509.54 |
| Jun 09 2017 |
18407 |
509.54 |
| Jun 09 2017 |
24922 |
509.54 |
| Jun 02 2017 |
18776 |
509.54 |
| Jun 02 2017 |
25248 |
509.54 |
| May 26 2017 |
18819 |
509.54 |
| May 26 2017 |
25381 |
509.54 |
| May 19 2017 |
19288 |
509.54 |
| May 19 2017 |
25715 |
509.54 |
