| Apr 06 2016 |
2529 |
283.9 |
| Mar 30 2016 |
3832 |
305.24 |
| Mar 23 2016 |
3296 |
296.33 |
| Mar 16 2016 |
3269 |
296.33 |
| Mar 09 2016 |
3275 |
296.33 |
| Mar 02 2016 |
3260 |
296.33 |
| Feb 24 2016 |
3252 |
296.33 |
| Feb 17 2016 |
3280 |
296.33 |
| Feb 10 2016 |
3323 |
296.33 |
| Feb 03 2016 |
3330 |
296.33 |
| Jan 27 2016 |
3335 |
296.33 |
| Jan 20 2016 |
3339 |
296.33 |
| Jan 13 2016 |
3344 |
296.33 |
| Jan 06 2016 |
3344 |
296.33 |
| Dec 30 2015 |
3341 |
296.33 |
| Dec 23 2015 |
3341 |
296.33 |
| Dec 16 2015 |
3341 |
296.33 |
| Dec 09 2015 |
3341 |
296.33 |
| Dec 02 2015 |
3341 |
296.33 |
| Nov 25 2015 |
3341 |
296.33 |
| Nov 18 2015 |
3341 |
296.33 |
| Nov 11 2015 |
3341 |
296.33 |
| Nov 04 2015 |
3341 |
296.33 |
| Oct 28 2015 |
3339 |
296.33 |
| Oct 21 2015 |
3344 |
296.33 |
| Oct 14 2015 |
3343 |
296.33 |
| Oct 07 2015 |
3341 |
296.33 |
| Sep 30 2015 |
3342 |
296.33 |
| Sep 23 2015 |
3363 |
296.33 |
| Sep 16 2015 |
3354 |
296.33 |
| Sep 09 2015 |
3331 |
296.33 |
| Sep 02 2015 |
3327 |
296.33 |
| Aug 26 2015 |
3381 |
296.33 |
| Aug 19 2015 |
3435 |
296.33 |
| Aug 12 2015 |
3430 |
296.33 |
| Aug 05 2015 |
3464 |
296.33 |
| Jul 29 2015 |
3167 |
291.08 |
| Jul 22 2015 |
3154 |
291.08 |
| Jul 15 2015 |
1440 |
255.8 |
| Jul 08 2015 |
1478 |
255.8 |
| Jul 01 2015 |
1495 |
255.8 |
| Jun 24 2015 |
1489 |
255.8 |
| Jun 17 2015 |
1525 |
255.8 |
| Jun 10 2015 |
1479 |
255.8 |
| Jun 03 2015 |
1555 |
255.8 |
| May 27 2015 |
1531 |
255.8 |
| May 20 2015 |
1544 |
255.8 |
| May 13 2015 |
1547 |
255.8 |
| May 06 2015 |
1051 |
244.61 |
| Apr 29 2015 |
1088 |
244.61 |
| Apr 22 2015 |
1086 |
244.61 |
| Apr 15 2015 |
946 |
238.79 |
| Apr 08 2015 |
962 |
238.79 |
| Apr 01 2015 |
981 |
238.79 |
| Mar 25 2015 |
953 |
238.79 |
| Mar 18 2015 |
964 |
238.79 |
| Mar 11 2015 |
1079 |
238.79 |
| Mar 04 2015 |
1090 |
238.79 |
| Feb 25 2015 |
1101 |
238.79 |
| Feb 18 2015 |
1120 |
238.79 |
| Feb 11 2015 |
1125 |
238.79 |
| Feb 04 2015 |
1120 |
238.79 |
| Jan 28 2015 |
1121 |
238.79 |
| Jan 21 2015 |
1125 |
238.79 |
| Jan 14 2015 |
1128 |
238.79 |
| Jan 07 2015 |
1130 |
238.79 |
| Dec 31 2014 |
1130 |
238.79 |
| Dec 24 2014 |
1130 |
238.79 |
| Dec 17 2014 |
1130 |
238.79 |
| Dec 10 2014 |
1130 |
238.79 |
| Dec 03 2014 |
1130 |
238.79 |
| Nov 26 2014 |
1130 |
238.79 |
| Nov 19 2014 |
1130 |
238.79 |
| Nov 12 2014 |
1130 |
238.79 |
| Nov 05 2014 |
1130 |
238.79 |
| Oct 29 2014 |
1130 |
238.79 |
| Oct 22 2014 |
1142 |
238.79 |
| Oct 15 2014 |
1140 |
238.79 |
| Oct 08 2014 |
1140 |
238.79 |
| Oct 01 2014 |
1139 |
238.79 |
| Sep 24 2014 |
1127 |
238.79 |
| Sep 17 2014 |
1127 |
238.79 |
| Sep 10 2014 |
1137 |
238.79 |
| Sep 03 2014 |
1154 |
238.79 |
| Aug 27 2014 |
1182 |
238.79 |
| Aug 20 2014 |
1184 |
238.79 |
| Aug 13 2014 |
1162 |
238.79 |
| Aug 06 2014 |
1180 |
238.79 |
| Jul 30 2014 |
1191 |
238.79 |
| Jul 23 2014 |
2391 |
264.28 |
| Jul 16 2014 |
2363 |
263.94 |
| Jul 09 2014 |
2374 |
263.94 |
| Jul 02 2014 |
2446 |
263.94 |
| Jun 25 2014 |
1940 |
255.24 |
| Jun 18 2014 |
1253 |
239.04 |
| Jun 11 2014 |
1275 |
239.04 |
| Jun 04 2014 |
1309 |
239.04 |
| May 28 2014 |
1359 |
239.04 |
| May 21 2014 |
1372 |
239.04 |
| May 14 2014 |
1397 |
239.04 |
| May 07 2014 |
1406 |
239.04 |
| Apr 30 2014 |
1488 |
239.04 |
| Apr 23 2014 |
1522 |
239.04 |
| Apr 16 2014 |
1542 |
239.04 |
| Apr 09 2014 |
1578 |
239.04 |
| Apr 02 2014 |
1516 |
239.04 |
| Mar 26 2014 |
1527 |
239.04 |
| Mar 19 2014 |
771 |
216.55 |
| Mar 12 2014 |
599 |
208.8 |
| Mar 05 2014 |
616 |
208.8 |
| Feb 26 2014 |
634 |
208.8 |
| Feb 19 2014 |
524 |
203.12 |
| Feb 12 2014 |
528 |
203.12 |
| Feb 05 2014 |
537 |
203.12 |
| Jan 29 2014 |
546 |
203.12 |
| Jan 22 2014 |
549 |
203.12 |
| Jan 15 2014 |
548 |
203.12 |
| Jan 08 2014 |
548 |
203.12 |
| Jan 01 2014 |
548 |
203.12 |
| Dec 25 2013 |
548 |
203.12 |
| Dec 18 2013 |
548 |
203.12 |
| Dec 11 2013 |
548 |
203.12 |
| Dec 04 2013 |
548 |
203.12 |
| Nov 27 2013 |
548 |
203.12 |
| Nov 20 2013 |
548 |
203.12 |
| Nov 13 2013 |
548 |
203.12 |
| Nov 06 2013 |
548 |
203.12 |
| Oct 30 2013 |
548 |
203.12 |
| Oct 23 2013 |
548 |
203.12 |
| Oct 16 2013 |
548 |
203.12 |
| Oct 09 2013 |
550 |
203.12 |
| Oct 02 2013 |
555 |
203.12 |
| Sep 25 2013 |
558 |
203.12 |
| Sep 18 2013 |
563 |
203.12 |
| Sep 11 2013 |
601 |
204.01 |
| Sep 04 2013 |
422 |
193.33 |
| Aug 28 2013 |
472 |
195.21 |
| Aug 21 2013 |
479 |
195.21 |
| Aug 14 2013 |
386 |
188.72 |
| Aug 07 2013 |
393 |
188.72 |
| Jul 31 2013 |
403 |
188.72 |
| Jul 24 2013 |
412 |
188.72 |
| Jul 17 2013 |
420 |
188.72 |
| Jul 10 2013 |
421 |
188.72 |
| Jul 03 2013 |
435 |
188.72 |
| Jun 26 2013 |
446 |
188.72 |
| Jun 19 2013 |
444 |
188.19 |
| Jun 12 2013 |
476 |
188.19 |
| Jun 05 2013 |
476 |
188.19 |
| May 29 2013 |
434 |
185.76 |
| May 22 2013 |
443 |
185.76 |
| May 15 2013 |
463 |
185.76 |
| May 08 2013 |
571 |
191.94 |
| May 01 2013 |
631 |
191.94 |
| Apr 24 2013 |
596 |
188.53 |
| Apr 17 2013 |
623 |
188.53 |
| Apr 10 2013 |
435 |
175.24 |
| Apr 03 2013 |
440 |
175.24 |
| Mar 27 2013 |
447 |
175.24 |
| Mar 20 2013 |
482 |
176.32 |
| Mar 13 2013 |
496 |
176.32 |
| Oct 19 2012 |
843 |
203.44 |
| Sep 23 2012 |
856 |
203.44 |
| Aug 31 2012 |
864 |
203.44 |
| Aug 24 2012 |
870 |
203.44 |
| Aug 10 2012 |
774 |
198.5 |
| Aug 03 2012 |
849 |
201.64 |
| Jul 27 2012 |
642 |
192.5 |
| Jul 06 2012 |
522 |
185.71 |
| Jun 22 2012 |
652 |
190.8 |
| Jun 15 2012 |
690 |
191.89 |
| Jun 08 2012 |
704 |
191.89 |
| Jun 01 2012 |
575 |
182.39 |
| May 25 2012 |
567 |
181.86 |
| May 18 2012 |
452 |
171.59 |
| May 11 2012 |
448 |
171.26 |
| May 04 2012 |
380 |
167.01 |
| Apr 27 2012 |
373 |
166.09 |
| Apr 13 2012 |
280 |
160.91 |
| Apr 06 2012 |
270 |
160.46 |
| Mar 27 2012 |
360 |
168.26 |
| Sep 23 2011 |
730 |
189.71 |
| Sep 16 2011 |
727 |
189.71 |
| Sep 10 2011 |
590 |
182.88 |
| Sep 02 2011 |
588 |
182.88 |
| Aug 26 2011 |
590 |
182.88 |
| Aug 19 2011 |
496 |
181.39 |
| Aug 12 2011 |
326 |
170 |
| Aug 05 2011 |
328 |
170 |
| Jul 29 2011 |
327 |
170 |
| Jul 22 2011 |
145 |
157.81 |
| Jul 15 2011 |
22 |
131.25 |
| Jul 08 2011 |
27 |
131.25 |
| Jul 01 2011 |
15 |
125.36 |
| Jun 17 2011 |
15 |
125.36 |
| Jun 10 2011 |
22 |
125.36 |
| Jun 03 2011 |
20 |
125.36 |
| May 29 2011 |
20 |
125.36 |
| May 06 2011 |
127 |
137.3 |
| Apr 22 2011 |
151 |
137.3 |
| Apr 01 2011 |
179 |
139.04 |
| Oct 15 2010 |
260 |
141.52 |
| Aug 15 2010 |
266 |
141.52 |
| Aug 01 2010 |
248 |
141.52 |
| Jul 15 2010 |
335 |
150.05 |
| Jul 01 2010 |
388 |
150.05 |
| Jun 15 2010 |
367 |
150.05 |
| Jun 01 2010 |
342 |
149.93 |
| May 27 2010 |
236 |
149.93 |
| May 15 2010 |
301 |
145.83 |
| Apr 30 2010 |
284 |
145.45 |
| Apr 15 2010 |
244 |
142.42 |
| Apr 02 2010 |
246 |
142.42 |
