| Apr 26 2024 |
1993 |
346.45 |
| Apr 26 2024 |
2976 |
346.45 |
| Apr 24 2024 |
1993 |
346.45 |
| Apr 24 2024 |
2976 |
346.45 |
| Apr 17 2024 |
1997 |
346.45 |
| Apr 17 2024 |
2962 |
346.45 |
| Apr 10 2024 |
2024 |
346.45 |
| Apr 10 2024 |
2976 |
346.45 |
| Apr 20 2023 |
190 |
217.07 |
| Apr 20 2023 |
337 |
217.07 |
| Apr 13 2023 |
192 |
217.07 |
| Apr 13 2023 |
334 |
217.07 |
| Apr 06 2023 |
197 |
217.07 |
| Apr 06 2023 |
341 |
217.07 |
| Mar 30 2023 |
199 |
217.07 |
| Mar 30 2023 |
340 |
217.07 |
| Mar 23 2023 |
200 |
217.07 |
| Mar 23 2023 |
339 |
217.07 |
| Mar 16 2023 |
201 |
217.07 |
| Mar 16 2023 |
334 |
217.07 |
| Mar 09 2023 |
203 |
217.07 |
| Mar 09 2023 |
331 |
217.07 |
| Mar 02 2023 |
205 |
217.07 |
| Mar 02 2023 |
335 |
217.07 |
| Feb 23 2023 |
206 |
217.07 |
| Feb 23 2023 |
334 |
217.07 |
| Feb 16 2023 |
204 |
217.07 |
| Feb 16 2023 |
338 |
217.07 |
| Feb 09 2023 |
204 |
217.07 |
| Feb 09 2023 |
338 |
217.07 |
| Feb 02 2023 |
197 |
217.07 |
| Feb 02 2023 |
331 |
217.07 |
| Jan 26 2023 |
197 |
217.07 |
| Jan 26 2023 |
332 |
217.07 |
| Jan 19 2023 |
197 |
217.07 |
| Jan 19 2023 |
331 |
217.07 |
| Jan 12 2023 |
197 |
217.07 |
| Jan 12 2023 |
331 |
217.07 |
| Jan 05 2023 |
197 |
217.07 |
| Jan 05 2023 |
331 |
217.07 |
| Dec 29 2022 |
197 |
217.07 |
| Dec 29 2022 |
331 |
217.07 |
| Dec 22 2022 |
197 |
217.07 |
| Dec 22 2022 |
331 |
217.07 |
| Dec 15 2022 |
197 |
217.07 |
| Dec 15 2022 |
331 |
217.07 |
| Dec 08 2022 |
197 |
217.07 |
| Dec 08 2022 |
331 |
217.07 |
| Dec 01 2022 |
197 |
217.07 |
| Dec 01 2022 |
331 |
217.07 |
| Nov 24 2022 |
197 |
217.07 |
| Nov 24 2022 |
331 |
217.07 |
| Nov 17 2022 |
198 |
217.07 |
| Nov 17 2022 |
330 |
217.07 |
| Nov 10 2022 |
198 |
217.07 |
| Nov 10 2022 |
330 |
217.07 |
| Nov 03 2022 |
198 |
217.07 |
| Nov 03 2022 |
330 |
217.07 |
| Oct 27 2022 |
198 |
217.07 |
| Oct 27 2022 |
330 |
217.07 |
| Oct 20 2022 |
198 |
217.07 |
| Oct 20 2022 |
333 |
217.07 |
| Oct 13 2022 |
198 |
217.07 |
| Oct 13 2022 |
332 |
217.07 |
| Oct 06 2022 |
198 |
217.07 |
| Oct 06 2022 |
332 |
217.07 |
| Sep 29 2022 |
198 |
217.07 |
| Sep 29 2022 |
333 |
217.07 |
| Sep 22 2022 |
197 |
217.07 |
| Sep 22 2022 |
332 |
217.07 |
| Sep 15 2022 |
197 |
217.07 |
| Sep 15 2022 |
331 |
217.07 |
| Sep 08 2022 |
197 |
217.07 |
| Sep 08 2022 |
331 |
217.07 |
| Sep 01 2022 |
196 |
217.07 |
| Sep 01 2022 |
329 |
217.07 |
| Aug 25 2022 |
193 |
217.07 |
| Aug 25 2022 |
330 |
217.07 |
| Aug 18 2022 |
195 |
217.07 |
| Aug 18 2022 |
330 |
217.07 |
| Aug 11 2022 |
194 |
217.07 |
| Aug 11 2022 |
328 |
217.07 |
| Aug 04 2022 |
192 |
217.07 |
| Aug 04 2022 |
325 |
217.07 |
| Jul 28 2022 |
193 |
217.07 |
| Jul 28 2022 |
326 |
217.07 |
| Jul 21 2022 |
194 |
217.07 |
| Jul 21 2022 |
332 |
217.07 |
| Jul 14 2022 |
195 |
217.07 |
| Jul 14 2022 |
334 |
217.07 |
| Jul 07 2022 |
200 |
217.07 |
| Jul 07 2022 |
335 |
217.07 |
| Jun 30 2022 |
202 |
217.07 |
| Jun 30 2022 |
337 |
217.07 |
| Jun 23 2022 |
201 |
217.07 |
| Jun 23 2022 |
337 |
217.07 |
| Jun 16 2022 |
203 |
217.07 |
| Jun 16 2022 |
347 |
217.07 |
| Jun 09 2022 |
204 |
217.07 |
| Jun 09 2022 |
357 |
217.07 |
| Jun 02 2022 |
204 |
217.07 |
| Jun 02 2022 |
363 |
217.07 |
| May 26 2022 |
192 |
217.07 |
| May 26 2022 |
363 |
217.07 |
| May 19 2022 |
202 |
217.07 |
| May 19 2022 |
365 |
217.07 |
| May 12 2022 |
206 |
217.07 |
| May 12 2022 |
359 |
217.07 |
| May 05 2022 |
201 |
217.07 |
| May 05 2022 |
343 |
217.07 |
| Apr 28 2022 |
274 |
217.07 |
| Apr 28 2022 |
421 |
217.07 |
| Apr 21 2022 |
212 |
217.07 |
| Apr 21 2022 |
354 |
217.07 |
| Apr 14 2022 |
218 |
217.07 |
| Apr 14 2022 |
355 |
217.07 |
| Apr 07 2022 |
222 |
217.07 |
| Apr 07 2022 |
349 |
217.07 |
| Mar 31 2022 |
223 |
217.07 |
| Mar 31 2022 |
352 |
217.07 |
| Mar 24 2022 |
236 |
217.07 |
| Mar 24 2022 |
360 |
217.07 |
| Mar 17 2022 |
235 |
217.07 |
| Mar 17 2022 |
363 |
217.07 |
| Mar 10 2022 |
242 |
217.07 |
| Mar 10 2022 |
360 |
217.07 |
| Mar 03 2022 |
234 |
217.07 |
| Mar 03 2022 |
337 |
217.07 |
| Feb 24 2022 |
214 |
217.07 |
| Feb 24 2022 |
329 |
217.07 |
| Feb 17 2022 |
211 |
217.07 |
| Feb 17 2022 |
314 |
217.07 |
| Feb 10 2022 |
194 |
217.07 |
| Feb 10 2022 |
303 |
217.07 |
| Feb 03 2022 |
192 |
217.07 |
| Feb 03 2022 |
297 |
217.07 |
| Jan 27 2022 |
189 |
217.07 |
| Jan 27 2022 |
297 |
217.07 |
| Jan 20 2022 |
189 |
217.07 |
| Jan 20 2022 |
297 |
217.07 |
| Jan 13 2022 |
189 |
217.07 |
| Jan 13 2022 |
297 |
217.07 |
| Jan 06 2022 |
189 |
217.07 |
| Jan 06 2022 |
297 |
217.07 |
| Dec 30 2021 |
189 |
217.07 |
| Dec 30 2021 |
297 |
217.07 |
| Dec 23 2021 |
189 |
217.07 |
| Dec 23 2021 |
297 |
217.07 |
| Dec 16 2021 |
189 |
217.07 |
| Dec 16 2021 |
297 |
217.07 |
| Dec 09 2021 |
189 |
217.07 |
| Dec 09 2021 |
297 |
217.07 |
| Dec 02 2021 |
189 |
217.07 |
| Dec 02 2021 |
297 |
217.07 |
| Nov 25 2021 |
189 |
217.07 |
| Nov 25 2021 |
297 |
217.07 |
| Nov 18 2021 |
189 |
217.07 |
| Nov 18 2021 |
298 |
217.07 |
| Nov 11 2021 |
189 |
217.07 |
| Nov 11 2021 |
298 |
217.07 |
| Nov 04 2021 |
193 |
217.07 |
| Nov 04 2021 |
298 |
217.07 |
| Oct 28 2021 |
193 |
217.07 |
| Oct 28 2021 |
298 |
217.07 |
| Oct 21 2021 |
193 |
217.07 |
| Oct 21 2021 |
298 |
217.07 |
| Oct 14 2021 |
193 |
217.07 |
| Oct 14 2021 |
298 |
217.07 |
| Oct 07 2021 |
193 |
217.07 |
| Oct 07 2021 |
298 |
217.07 |
| Sep 30 2021 |
188 |
217.07 |
| Sep 30 2021 |
290 |
217.07 |
| Sep 23 2021 |
185 |
217.07 |
| Sep 23 2021 |
268 |
217.07 |
| Sep 16 2021 |
182 |
217.07 |
| Sep 16 2021 |
263 |
217.07 |
| Sep 09 2021 |
182 |
217.07 |
| Sep 09 2021 |
260 |
217.07 |
| Sep 02 2021 |
170 |
217.07 |
| Sep 02 2021 |
260 |
217.07 |
| Aug 26 2021 |
153 |
217.07 |
| Aug 26 2021 |
204 |
217.07 |
| Aug 19 2021 |
149 |
217.07 |
| Aug 19 2021 |
187 |
217.07 |
| Aug 12 2021 |
149 |
217.07 |
| Aug 12 2021 |
187 |
217.07 |
| Aug 05 2021 |
246 |
264.36 |
| Aug 05 2021 |
338 |
264.36 |
| Jul 29 2021 |
217 |
264.36 |
| Jul 29 2021 |
313 |
264.36 |
| Jul 22 2021 |
209 |
264.36 |
| Jul 22 2021 |
227 |
264.36 |
| Jul 15 2021 |
193 |
264.36 |
| Jul 15 2021 |
216 |
264.36 |
| Jul 08 2021 |
183 |
264.36 |
| Jul 08 2021 |
178 |
264.36 |
| Jul 01 2021 |
181 |
264.36 |
| Jul 01 2021 |
172 |
264.36 |
| Jun 24 2021 |
165 |
264.36 |
| Jun 24 2021 |
151 |
264.36 |
| Jun 17 2021 |
112 |
264.36 |
| Jun 17 2021 |
110 |
264.36 |
| Jun 10 2021 |
87 |
264.36 |
| Jun 10 2021 |
87 |
264.36 |
| Jun 03 2021 |
76 |
264.36 |
| May 27 2021 |
84 |
264.36 |
| May 27 2021 |
878 |
370.73 |
| May 27 2021 |
172 |
317.54 |
| May 07 2021 |
1141 |
317.54 |
| Apr 30 2021 |
63 |
217.07 |
| Apr 30 2021 |
136 |
217.07 |
| Aug 07 2020 |
104 |
311.65 |
| Aug 07 2020 |
238 |
311.65 |
| Jul 31 2020 |
104 |
311.65 |
| Jul 31 2020 |
246 |
311.65 |
| Jul 24 2020 |
109 |
311.65 |
| Jul 24 2020 |
278 |
311.65 |
| Jul 17 2020 |
137 |
311.65 |
| Jul 17 2020 |
308 |
311.65 |
| Jul 10 2020 |
142 |
311.65 |
| Jul 10 2020 |
332 |
311.65 |
| Jul 03 2020 |
145 |
311.65 |
| Jul 03 2020 |
329 |
311.65 |
| Jun 26 2020 |
182 |
311.65 |
| Jun 26 2020 |
374 |
311.65 |
| Jun 19 2020 |
200 |
311.65 |
| Jun 19 2020 |
413 |
311.65 |
| Jun 12 2020 |
246 |
287.74 |
| Jun 12 2020 |
205 |
311.65 |
| Jun 12 2020 |
422 |
311.65 |
| Jun 05 2020 |
376 |
305.61 |
| Jun 05 2020 |
206 |
311.65 |
| Jun 05 2020 |
453 |
311.65 |
| May 29 2020 |
380 |
305.61 |
| May 29 2020 |
1915 |
370.73 |
| May 29 2020 |
224 |
311.65 |
| May 29 2020 |
1572 |
351.04 |
| May 22 2020 |
244 |
311.65 |
| May 22 2020 |
2005 |
370.73 |
| May 22 2020 |
390 |
305.61 |
| May 22 2020 |
1653 |
351.04 |
| May 15 2020 |
428 |
305.61 |
| May 15 2020 |
2051 |
370.73 |
| May 15 2020 |
245 |
311.65 |
| May 15 2020 |
1735 |
351.04 |
| May 08 2020 |
2079 |
370.73 |
| May 08 2020 |
421 |
305.61 |
| May 08 2020 |
252 |
311.65 |
| May 08 2020 |
1781 |
351.04 |
| May 01 2020 |
632 |
333.51 |
| May 01 2020 |
2214 |
370.73 |
| May 01 2020 |
516 |
305.61 |
| May 01 2020 |
1976 |
352.12 |
| Apr 24 2020 |
2268 |
370.73 |
| Apr 24 2020 |
524 |
305.61 |
| Apr 24 2020 |
673 |
333.51 |
| Apr 24 2020 |
2066 |
352.12 |
| Apr 17 2020 |
739 |
333.51 |
| Apr 17 2020 |
2283 |
370.73 |
| Apr 17 2020 |
524 |
305.61 |
| Apr 17 2020 |
2161 |
352.12 |
| Apr 10 2020 |
546 |
323.78 |
| Apr 10 2020 |
2336 |
370.73 |
| Apr 10 2020 |
531 |
305.61 |
| Apr 10 2020 |
1758 |
342.56 |
| Apr 03 2020 |
583 |
305.61 |
| Apr 03 2020 |
2414 |
370.73 |
| Apr 03 2020 |
1143 |
344.61 |
| Apr 03 2020 |
1827 |
342.56 |
| Mar 27 2020 |
592 |
305.61 |
| Mar 27 2020 |
2454 |
370.73 |
| Mar 27 2020 |
1219 |
344.61 |
| Mar 27 2020 |
1913 |
342.56 |
| Mar 20 2020 |
601 |
305.61 |
| Mar 20 2020 |
3148 |
381.2 |
| Mar 20 2020 |
1265 |
344.61 |
| Mar 20 2020 |
1943 |
342.56 |
| Mar 13 2020 |
1327 |
344.61 |
| Mar 13 2020 |
598 |
305.61 |
| Mar 13 2020 |
3177 |
381.2 |
| Mar 13 2020 |
1987 |
342.56 |
| Mar 06 2020 |
3206 |
381.2 |
| Mar 06 2020 |
609 |
305.61 |
| Mar 06 2020 |
1362 |
344.61 |
| Mar 06 2020 |
2018 |
342.56 |
| Feb 28 2020 |
3196 |
381.2 |
| Feb 28 2020 |
632 |
305.61 |
| Feb 28 2020 |
1389 |
344.61 |
| Feb 28 2020 |
2043 |
342.56 |
| Feb 21 2020 |
1369 |
344.61 |
| Feb 21 2020 |
618 |
305.61 |
| Feb 21 2020 |
3159 |
381.2 |
| Feb 21 2020 |
2016 |
342.56 |
| Feb 14 2020 |
3174 |
381.2 |
| Feb 14 2020 |
618 |
305.61 |
| Feb 14 2020 |
1378 |
344.61 |
| Feb 14 2020 |
2020 |
342.56 |
| Feb 07 2020 |
620 |
305.61 |
| Feb 07 2020 |
3154 |
381.2 |
| Feb 07 2020 |
1374 |
344.61 |
| Feb 07 2020 |
2022 |
342.56 |
| Jan 31 2020 |
620 |
305.61 |
| Jan 31 2020 |
3167 |
381.2 |
| Jan 31 2020 |
1392 |
344.61 |
| Jan 31 2020 |
2027 |
342.56 |
| Jan 24 2020 |
1387 |
344.61 |
| Jan 24 2020 |
620 |
305.61 |
| Jan 24 2020 |
3178 |
381.2 |
| Jan 24 2020 |
2027 |
342.56 |
| Jan 17 2020 |
620 |
305.61 |
| Jan 17 2020 |
3166 |
381.2 |
| Jan 17 2020 |
1389 |
344.61 |
| Jan 17 2020 |
2014 |
342.56 |
| Jan 10 2020 |
3161 |
381.2 |
| Jan 10 2020 |
620 |
305.61 |
| Jan 10 2020 |
1389 |
344.61 |
| Jan 10 2020 |
2018 |
342.56 |
| Jan 03 2020 |
620 |
305.61 |
| Jan 03 2020 |
3165 |
381.2 |
| Jan 03 2020 |
1390 |
344.61 |
| Jan 03 2020 |
2019 |
342.56 |
| Dec 27 2019 |
620 |
305.61 |
| Dec 27 2019 |
3165 |
381.2 |
| Dec 27 2019 |
1390 |
344.61 |
| Dec 27 2019 |
2020 |
342.56 |
| Dec 20 2019 |
3165 |
381.2 |
| Dec 20 2019 |
620 |
305.61 |
| Dec 20 2019 |
1390 |
344.61 |
| Dec 20 2019 |
2020 |
342.56 |
| Dec 13 2019 |
620 |
305.61 |
| Dec 13 2019 |
3165 |
381.2 |
| Dec 13 2019 |
1390 |
344.61 |
| Dec 13 2019 |
2020 |
342.56 |
| Dec 06 2019 |
1390 |
344.61 |
| Dec 06 2019 |
3163 |
381.2 |
| Dec 06 2019 |
620 |
305.61 |
| Dec 06 2019 |
2020 |
342.56 |
| Nov 29 2019 |
3163 |
381.2 |
| Nov 29 2019 |
620 |
305.61 |
| Nov 29 2019 |
1390 |
344.61 |
| Nov 29 2019 |
2023 |
342.56 |
| Nov 22 2019 |
620 |
305.61 |
| Nov 22 2019 |
3163 |
381.2 |
| Nov 22 2019 |
1390 |
344.61 |
| Nov 22 2019 |
2023 |
342.56 |
| Nov 15 2019 |
1390 |
344.61 |
| Nov 15 2019 |
620 |
305.61 |
| Nov 15 2019 |
3163 |
381.2 |
| Nov 15 2019 |
2023 |
342.56 |
| Nov 08 2019 |
3163 |
381.2 |
| Nov 08 2019 |
620 |
305.61 |
| Nov 08 2019 |
1389 |
344.61 |
| Nov 08 2019 |
2022 |
342.56 |
| Nov 01 2019 |
1359 |
344.61 |
| Nov 01 2019 |
3162 |
381.2 |
| Nov 01 2019 |
620 |
305.61 |
| Nov 01 2019 |
1998 |
342.56 |
| Oct 25 2019 |
1359 |
344.61 |
| Oct 25 2019 |
3168 |
381.2 |
| Oct 25 2019 |
620 |
305.61 |
| Oct 25 2019 |
1998 |
342.56 |
| Oct 18 2019 |
620 |
305.61 |
| Oct 18 2019 |
3168 |
381.2 |
| Oct 18 2019 |
1361 |
344.61 |
| Oct 18 2019 |
1998 |
342.56 |
| Oct 11 2019 |
618 |
305.61 |
| Oct 11 2019 |
3167 |
381.2 |
| Oct 11 2019 |
1361 |
344.61 |
| Oct 11 2019 |
1997 |
342.56 |
| Oct 04 2019 |
3170 |
381.2 |
| Oct 04 2019 |
617 |
305.61 |
| Oct 04 2019 |
1364 |
344.61 |
| Oct 04 2019 |
1995 |
342.56 |
| Sep 27 2019 |
1364 |
344.61 |
| Sep 27 2019 |
3164 |
381.2 |
| Sep 27 2019 |
617 |
305.61 |
| Sep 27 2019 |
2008 |
342.56 |
| Sep 20 2019 |
3170 |
381.2 |
| Sep 20 2019 |
623 |
305.61 |
| Sep 20 2019 |
1360 |
344.61 |
| Sep 20 2019 |
2004 |
342.56 |
| Sep 13 2019 |
3161 |
381.2 |
| Sep 13 2019 |
630 |
305.61 |
| Sep 13 2019 |
1368 |
344.61 |
| Sep 13 2019 |
2000 |
342.56 |
| Sep 06 2019 |
1384 |
344.61 |
| Sep 06 2019 |
630 |
305.61 |
| Sep 06 2019 |
3165 |
381.2 |
| Sep 06 2019 |
2013 |
342.56 |
| Aug 30 2019 |
3182 |
381.2 |
| Aug 30 2019 |
637 |
305.61 |
| Aug 30 2019 |
1393 |
344.61 |
| Aug 30 2019 |
2026 |
342.56 |
| Aug 23 2019 |
640 |
305.61 |
| Aug 23 2019 |
3212 |
381.2 |
| Aug 23 2019 |
1390 |
344.61 |
| Aug 23 2019 |
2027 |
342.56 |
| Aug 16 2019 |
3280 |
381.2 |
| Aug 16 2019 |
678 |
305.61 |
| Aug 16 2019 |
1903 |
355.59 |
| Aug 16 2019 |
3195 |
360.66 |
| Aug 09 2019 |
1930 |
355.59 |
| Aug 09 2019 |
3277 |
381.2 |
| Aug 09 2019 |
675 |
305.61 |
| Aug 09 2019 |
3221 |
360.66 |
| Aug 02 2019 |
671 |
305.61 |
| Aug 02 2019 |
5661 |
411.89 |
| Aug 02 2019 |
1948 |
355.59 |
| Aug 02 2019 |
3236 |
360.66 |
| Jul 26 2019 |
5725 |
411.89 |
| Jul 26 2019 |
674 |
305.61 |
| Jul 26 2019 |
1966 |
355.59 |
| Jul 26 2019 |
3286 |
360.66 |
| Jul 19 2019 |
5728 |
411.89 |
| Jul 19 2019 |
686 |
305.61 |
| Jul 19 2019 |
2029 |
355.59 |
| Jul 19 2019 |
3312 |
360.66 |
| Jul 12 2019 |
5876 |
411.89 |
| Jul 12 2019 |
689 |
305.61 |
| Jul 12 2019 |
2050 |
355.59 |
| Jul 12 2019 |
3445 |
360.66 |
| Jul 05 2019 |
6115 |
411.89 |
| Jul 05 2019 |
686 |
305.61 |
| Jul 05 2019 |
1410 |
337.69 |
| Jul 05 2019 |
2146 |
337.03 |
| Jun 28 2019 |
5253 |
400.78 |
| Jun 28 2019 |
691 |
305.61 |
| Jun 28 2019 |
1420 |
337.69 |
| Jun 28 2019 |
2019 |
333.98 |
| Jun 21 2019 |
1426 |
337.69 |
| Jun 21 2019 |
3656 |
379.62 |
| Jun 21 2019 |
475 |
287.74 |
| Jun 21 2019 |
2000 |
333.98 |
| Jun 14 2019 |
6637 |
415.15 |
| Jun 14 2019 |
1421 |
337.69 |
| Jun 14 2019 |
2307 |
339.64 |
| Jun 07 2019 |
6778 |
415.15 |
| Jun 07 2019 |
2141 |
367.63 |
| Jun 07 2019 |
1439 |
337.69 |
| Jun 07 2019 |
2335 |
339.64 |
| May 31 2019 |
1426 |
337.69 |
| May 31 2019 |
6091 |
408.24 |
| May 31 2019 |
2197 |
367.63 |
| May 31 2019 |
2145 |
336.12 |
| May 24 2019 |
6162 |
408.24 |
| May 24 2019 |
2170 |
367.63 |
| May 24 2019 |
1447 |
337.69 |
| May 24 2019 |
2171 |
336.12 |
| May 17 2019 |
1466 |
337.69 |
| May 17 2019 |
6217 |
408.24 |
| May 17 2019 |
2206 |
367.63 |
| May 17 2019 |
2224 |
336.12 |
| May 10 2019 |
1478 |
337.69 |
| May 10 2019 |
2209 |
367.63 |
| May 10 2019 |
6210 |
408.24 |
| May 10 2019 |
2219 |
336.12 |
| May 03 2019 |
6243 |
408.24 |
| May 03 2019 |
2212 |
367.63 |
| May 03 2019 |
1296 |
331.8 |
| May 03 2019 |
2707 |
344.68 |
| Apr 26 2019 |
6284 |
408.24 |
| Apr 26 2019 |
2205 |
367.63 |
| Apr 26 2019 |
1295 |
331.8 |
| Apr 26 2019 |
2715 |
344.68 |
| Apr 19 2019 |
6381 |
408.24 |
| Apr 19 2019 |
2217 |
367.63 |
| Apr 19 2019 |
1244 |
331.8 |
| Apr 19 2019 |
2679 |
344.68 |
| Apr 18 2019 |
1251 |
331.8 |
| Apr 18 2019 |
6390 |
408.24 |
| Apr 18 2019 |
2220 |
367.63 |
| Apr 12 2019 |
5010 |
391.66 |
| Apr 12 2019 |
2240 |
367.63 |
| Apr 12 2019 |
1748 |
345.53 |
| Apr 12 2019 |
4076 |
364.24 |
| Apr 05 2019 |
6356 |
408.24 |
| Apr 05 2019 |
2175 |
367.63 |
| Apr 05 2019 |
342 |
283.98 |
| Apr 05 2019 |
3926 |
364.24 |
| Mar 29 2019 |
6009 |
405.36 |
| Mar 29 2019 |
2087 |
367.63 |
| Mar 29 2019 |
349 |
283.98 |
| Mar 29 2019 |
3921 |
364.24 |
| Mar 22 2019 |
349 |
283.98 |
| Mar 22 2019 |
7830 |
425.72 |
| Mar 22 2019 |
2142 |
367.63 |
| Mar 22 2019 |
5492 |
381.72 |
| Mar 15 2019 |
2230 |
367.63 |
| Mar 15 2019 |
7824 |
425.72 |
| Mar 15 2019 |
2024 |
352.89 |
| Mar 15 2019 |
4316 |
368.17 |
| Mar 08 2019 |
2141 |
367.63 |
| Mar 08 2019 |
7760 |
425.72 |
| Mar 08 2019 |
1990 |
352.89 |
| Mar 08 2019 |
4248 |
368.17 |
| Mar 01 2019 |
7775 |
425.72 |
| Mar 01 2019 |
2180 |
367.63 |
| Mar 01 2019 |
2018 |
352.89 |
| Mar 01 2019 |
4261 |
368.17 |
| Feb 22 2019 |
2016 |
352.89 |
| Feb 22 2019 |
7797 |
425.72 |
| Feb 22 2019 |
2184 |
367.63 |
| Feb 22 2019 |
4279 |
368.17 |
| Feb 15 2019 |
7740 |
425.72 |
| Feb 15 2019 |
2190 |
367.63 |
| Feb 15 2019 |
2024 |
352.89 |
| Feb 15 2019 |
4281 |
368.17 |
| Feb 08 2019 |
7691 |
425.72 |
| Feb 08 2019 |
2271 |
367.63 |
| Feb 08 2019 |
2030 |
352.89 |
| Feb 08 2019 |
4276 |
368.17 |
| Feb 01 2019 |
2272 |
367.63 |
| Feb 01 2019 |
7735 |
425.72 |
| Feb 01 2019 |
2039 |
352.89 |
| Feb 01 2019 |
4291 |
368.17 |
| Jan 25 2019 |
2272 |
367.63 |
| Jan 25 2019 |
7745 |
425.72 |
| Jan 25 2019 |
2040 |
352.89 |
| Jan 25 2019 |
4304 |
368.17 |
| Jan 18 2019 |
2275 |
367.63 |
| Jan 18 2019 |
7756 |
425.72 |
| Jan 18 2019 |
2041 |
352.89 |
| Jan 18 2019 |
4314 |
368.17 |
| Jan 11 2019 |
7751 |
425.72 |
| Jan 11 2019 |
2275 |
367.63 |
| Jan 11 2019 |
2041 |
352.89 |
| Jan 11 2019 |
4310 |
368.17 |
| Jan 04 2019 |
2042 |
352.89 |
| Jan 04 2019 |
7758 |
425.72 |
| Jan 04 2019 |
2275 |
367.63 |
| Jan 04 2019 |
4317 |
368.17 |
| Dec 28 2018 |
2280 |
367.63 |
| Dec 28 2018 |
7758 |
425.72 |
| Dec 28 2018 |
2042 |
352.89 |
| Dec 28 2018 |
4317 |
368.17 |
| Dec 21 2018 |
2280 |
367.63 |
| Dec 21 2018 |
7758 |
425.72 |
| Dec 21 2018 |
2042 |
352.89 |
| Dec 21 2018 |
4317 |
368.17 |
| Dec 14 2018 |
2042 |
352.89 |
| Dec 14 2018 |
2280 |
367.63 |
| Dec 14 2018 |
7758 |
425.72 |
| Dec 14 2018 |
4317 |
368.17 |
| Dec 07 2018 |
7756 |
425.72 |
| Dec 07 2018 |
2269 |
367.63 |
| Dec 07 2018 |
2042 |
352.89 |
| Dec 07 2018 |
4315 |
368.17 |
| Nov 30 2018 |
2042 |
352.89 |
| Nov 30 2018 |
7756 |
425.72 |
| Nov 30 2018 |
2269 |
367.63 |
| Nov 30 2018 |
4315 |
368.17 |
| Nov 23 2018 |
2042 |
352.89 |
| Nov 23 2018 |
7756 |
425.72 |
| Nov 23 2018 |
2269 |
367.63 |
| Nov 23 2018 |
4315 |
368.17 |
| Nov 16 2018 |
7756 |
425.72 |
| Nov 16 2018 |
2269 |
367.63 |
| Nov 16 2018 |
2042 |
352.89 |
| Nov 16 2018 |
4315 |
368.17 |
| Nov 09 2018 |
2269 |
367.63 |
| Nov 09 2018 |
7756 |
425.72 |
| Nov 09 2018 |
2042 |
352.89 |
| Nov 09 2018 |
4315 |
368.17 |
| Nov 02 2018 |
7756 |
425.72 |
| Nov 02 2018 |
2269 |
367.63 |
| Nov 02 2018 |
2042 |
352.89 |
| Nov 02 2018 |
4305 |
368.17 |
| Oct 26 2018 |
2043 |
352.89 |
| Oct 26 2018 |
2269 |
367.63 |
| Oct 26 2018 |
7756 |
425.72 |
| Oct 26 2018 |
4306 |
368.17 |
| Oct 19 2018 |
2269 |
367.63 |
| Oct 19 2018 |
7756 |
425.72 |
| Oct 19 2018 |
2049 |
352.89 |
| Oct 19 2018 |
4312 |
368.17 |
| Oct 12 2018 |
7728 |
425.72 |
| Oct 12 2018 |
2270 |
367.63 |
| Oct 12 2018 |
2043 |
352.89 |
| Oct 12 2018 |
4303 |
368.17 |
| Oct 05 2018 |
2048 |
352.89 |
| Oct 05 2018 |
7710 |
425.72 |
| Oct 05 2018 |
2270 |
367.63 |
| Oct 05 2018 |
4337 |
368.17 |
| Sep 28 2018 |
2273 |
367.63 |
| Sep 28 2018 |
7721 |
425.72 |
| Sep 28 2018 |
2003 |
352.89 |
| Sep 28 2018 |
4270 |
368.17 |
| Sep 21 2018 |
2246 |
367.63 |
| Sep 21 2018 |
7700 |
425.72 |
| Sep 21 2018 |
1999 |
352.89 |
| Sep 21 2018 |
4265 |
368.17 |
| Sep 14 2018 |
7740 |
425.72 |
| Sep 14 2018 |
2269 |
367.63 |
| Sep 14 2018 |
2010 |
352.89 |
| Sep 14 2018 |
4285 |
368.17 |
| Sep 07 2018 |
2278 |
367.63 |
| Sep 07 2018 |
2034 |
352.89 |
| Sep 07 2018 |
7815 |
425.72 |
| Sep 07 2018 |
4351 |
368.17 |
| Aug 31 2018 |
2043 |
352.89 |
| Aug 31 2018 |
7888 |
425.72 |
| Aug 31 2018 |
2317 |
367.63 |
| Aug 31 2018 |
4399 |
368.17 |
| Aug 24 2018 |
2018 |
352.89 |
| Aug 24 2018 |
7830 |
425.72 |
| Aug 24 2018 |
2324 |
367.63 |
| Aug 24 2018 |
4370 |
368.17 |
| Aug 17 2018 |
7966 |
425.72 |
| Aug 17 2018 |
2027 |
352.89 |
| Aug 17 2018 |
2322 |
367.63 |
| Aug 17 2018 |
4391 |
368.17 |
| Aug 10 2018 |
7972 |
425.72 |
| Aug 10 2018 |
2332 |
367.63 |
| Aug 10 2018 |
2094 |
352.89 |
| Aug 10 2018 |
4469 |
368.17 |
| Aug 03 2018 |
2353 |
367.63 |
| Aug 03 2018 |
5760 |
400.16 |
| Aug 03 2018 |
2138 |
352.89 |
| Aug 03 2018 |
3811 |
359.05 |
| Jul 27 2018 |
2378 |
367.63 |
| Jul 27 2018 |
5784 |
400.16 |
| Jul 27 2018 |
2144 |
352.89 |
| Jul 27 2018 |
3815 |
359.05 |
| Jul 20 2018 |
6837 |
411.12 |
| Jul 20 2018 |
2416 |
367.63 |
| Jul 20 2018 |
2136 |
352.89 |
| Jul 20 2018 |
5022 |
372.14 |
| Jul 13 2018 |
2189 |
352.89 |
| Jul 13 2018 |
2443 |
367.63 |
| Jul 13 2018 |
6699 |
411.12 |
| Jul 13 2018 |
4914 |
372.14 |
| Jul 06 2018 |
6580 |
411.12 |
| Jul 06 2018 |
7265 |
421.8 |
| Jul 06 2018 |
2439 |
367.63 |
| Jul 06 2018 |
9153 |
413.26 |
| Jun 29 2018 |
7291 |
421.8 |
| Jun 29 2018 |
2441 |
367.63 |
| Jun 29 2018 |
6988 |
415.44 |
| Jun 29 2018 |
9626 |
417.03 |
| Jun 22 2018 |
2506 |
367.63 |
| Jun 22 2018 |
7201 |
415.44 |
| Jun 22 2018 |
7468 |
421.8 |
| Jun 22 2018 |
9872 |
417.03 |
| Jun 15 2018 |
7512 |
421.8 |
| Jun 15 2018 |
8848 |
432.87 |
| Jun 15 2018 |
11464 |
429.18 |
| Jun 08 2018 |
8998 |
432.87 |
| Jun 08 2018 |
7559 |
421.8 |
| Jun 08 2018 |
11604 |
429.18 |
| Jun 01 2018 |
7851 |
421.8 |
| Jun 01 2018 |
9064 |
432.87 |
| Jun 01 2018 |
11905 |
429.18 |
| May 25 2018 |
9167 |
432.87 |
| May 25 2018 |
7887 |
421.8 |
| May 25 2018 |
12068 |
429.18 |
| May 18 2018 |
7952 |
421.8 |
| May 18 2018 |
9203 |
432.87 |
| May 18 2018 |
12095 |
429.18 |
| May 11 2018 |
9277 |
434.28 |
| May 11 2018 |
7953 |
421.8 |
| May 11 2018 |
12466 |
431.16 |
| May 04 2018 |
9450 |
434.28 |
| May 04 2018 |
8125 |
421.8 |
| May 04 2018 |
12606 |
431.16 |
| Apr 27 2018 |
9471 |
434.28 |
| Apr 27 2018 |
8088 |
421.8 |
| Apr 27 2018 |
12535 |
431.16 |
| Apr 20 2018 |
9550 |
434.28 |
| Apr 20 2018 |
8086 |
421.8 |
| Apr 20 2018 |
12606 |
431.16 |
| Apr 13 2018 |
9535 |
434.28 |
| Apr 13 2018 |
13016 |
434.28 |
| Apr 06 2018 |
9481 |
434.28 |
| Apr 06 2018 |
13081 |
434.28 |
| Mar 30 2018 |
6910 |
406.64 |
| Mar 30 2018 |
9587 |
406.64 |
| Mar 23 2018 |
6942 |
406.64 |
| Mar 23 2018 |
9681 |
406.64 |
| Mar 16 2018 |
6951 |
406.64 |
| Mar 16 2018 |
9670 |
406.64 |
| Mar 09 2018 |
6887 |
406.64 |
| Mar 09 2018 |
9682 |
406.64 |
| Mar 02 2018 |
6943 |
406.64 |
| Mar 02 2018 |
9860 |
406.64 |
| Feb 23 2018 |
7007 |
406.64 |
| Feb 23 2018 |
9939 |
406.64 |
| Feb 16 2018 |
7021 |
406.64 |
| Feb 16 2018 |
9965 |
406.64 |
| Feb 09 2018 |
7042 |
406.64 |
| Feb 09 2018 |
9901 |
406.64 |
| Feb 02 2018 |
7024 |
406.64 |
| Feb 02 2018 |
9890 |
406.64 |
| Jan 26 2018 |
7047 |
406.64 |
| Jan 26 2018 |
9915 |
406.64 |
| Jan 19 2018 |
7047 |
406.64 |
| Jan 19 2018 |
9924 |
406.64 |
| Jan 12 2018 |
7039 |
406.64 |
| Jan 12 2018 |
9924 |
406.64 |
| Jan 05 2018 |
7056 |
406.64 |
| Jan 05 2018 |
9939 |
406.64 |
| Dec 29 2017 |
7056 |
406.64 |
| Dec 29 2017 |
9939 |
406.64 |
| Dec 22 2017 |
7057 |
406.64 |
| Dec 22 2017 |
9940 |
406.64 |
| Dec 15 2017 |
7054 |
406.64 |
| Dec 15 2017 |
9935 |
406.64 |
| Dec 08 2017 |
7054 |
406.64 |
| Dec 08 2017 |
9935 |
406.64 |
| Dec 01 2017 |
7054 |
406.64 |
| Dec 01 2017 |
9935 |
406.64 |
| Nov 24 2017 |
7054 |
406.64 |
| Nov 24 2017 |
9935 |
406.64 |
| Nov 17 2017 |
7054 |
406.64 |
| Nov 17 2017 |
9935 |
406.64 |
| Nov 10 2017 |
7054 |
406.64 |
| Nov 10 2017 |
9940 |
406.64 |
| Nov 03 2017 |
7055 |
406.64 |
| Nov 03 2017 |
9941 |
406.64 |
| Oct 27 2017 |
7055 |
406.64 |
| Oct 27 2017 |
9988 |
406.64 |
| Oct 20 2017 |
7072 |
406.64 |
| Oct 20 2017 |
9960 |
406.64 |
| Oct 13 2017 |
7072 |
406.64 |
| Oct 13 2017 |
9975 |
406.64 |
| Oct 06 2017 |
7066 |
406.64 |
| Oct 06 2017 |
9977 |
406.64 |
| Sep 29 2017 |
7069 |
406.64 |
| Sep 29 2017 |
9904 |
406.64 |
| Sep 22 2017 |
7072 |
406.64 |
| Sep 22 2017 |
10005 |
406.64 |
| Sep 15 2017 |
7124 |
406.64 |
| Sep 15 2017 |
10083 |
406.64 |
| Sep 08 2017 |
7129 |
406.64 |
| Sep 08 2017 |
10177 |
406.64 |
| Sep 01 2017 |
7241 |
406.64 |
| Sep 01 2017 |
10198 |
406.64 |
| Aug 25 2017 |
7252 |
406.64 |
| Aug 25 2017 |
10532 |
406.64 |
| Aug 18 2017 |
7302 |
406.64 |
| Aug 18 2017 |
10598 |
406.64 |
| Aug 11 2017 |
7278 |
406.64 |
| Aug 11 2017 |
10655 |
406.64 |
| Aug 04 2017 |
10472 |
437.1 |
| Aug 04 2017 |
14915 |
437.1 |
| Jul 28 2017 |
10519 |
437.1 |
| Jul 28 2017 |
15032 |
437.1 |
| Jul 21 2017 |
10610 |
437.1 |
| Jul 21 2017 |
15174 |
437.1 |
| Jul 14 2017 |
10686 |
437.1 |
| Jul 14 2017 |
15231 |
437.1 |
| Jul 07 2017 |
10727 |
437.1 |
| Jul 07 2017 |
15280 |
437.1 |
| Jun 30 2017 |
10794 |
437.1 |
| Jun 30 2017 |
15338 |
437.1 |
| Jun 23 2017 |
11848 |
437.1 |
| Jun 23 2017 |
15456 |
437.1 |
| Jun 16 2017 |
11915 |
437.1 |
| Jun 16 2017 |
15447 |
437.1 |
| Jun 09 2017 |
11993 |
437.1 |
| Jun 09 2017 |
15329 |
437.1 |
| Jun 02 2017 |
12000 |
437.1 |
| Jun 02 2017 |
15588 |
437.1 |
| May 26 2017 |
12145 |
437.1 |
| May 26 2017 |
15657 |
437.1 |
| May 19 2017 |
12175 |
437.1 |
| May 19 2017 |
15845 |
437.1 |
