| Aug 02 2019 |
9635 |
452.38 |
| Aug 02 2019 |
14124 |
452.38 |
| Jul 26 2019 |
9709 |
452.38 |
| Jul 26 2019 |
14213 |
452.38 |
| Jul 19 2019 |
9718 |
452.38 |
| Jul 19 2019 |
14305 |
452.38 |
| Jul 12 2019 |
9903 |
452.38 |
| Jul 12 2019 |
14441 |
452.38 |
| Jul 05 2019 |
10212 |
452.38 |
| Jul 05 2019 |
14750 |
452.38 |
| Jun 28 2019 |
10313 |
452.38 |
| Jun 28 2019 |
14905 |
452.38 |
| Jun 21 2019 |
10280 |
452.38 |
| Jun 21 2019 |
14790 |
452.38 |
| Jun 14 2019 |
10450 |
452.38 |
| Jun 14 2019 |
14912 |
452.38 |
| Jun 07 2019 |
10260 |
449.56 |
| Jun 07 2019 |
14635 |
449.56 |
| May 31 2019 |
10229 |
449.56 |
| May 31 2019 |
14598 |
449.56 |
| May 24 2019 |
10272 |
449.56 |
| May 24 2019 |
14657 |
449.56 |
| May 17 2019 |
10343 |
449.56 |
| May 17 2019 |
14677 |
449.56 |
| May 10 2019 |
10316 |
449.56 |
| May 10 2019 |
14599 |
449.56 |
| May 03 2019 |
10327 |
449.56 |
| May 03 2019 |
14648 |
449.56 |
| Apr 26 2019 |
10317 |
449.56 |
| Apr 26 2019 |
6319 |
409.38 |
| Apr 26 2019 |
12547 |
436.16 |
| Apr 19 2019 |
10455 |
449.56 |
| Apr 19 2019 |
6272 |
409.38 |
| Apr 19 2019 |
12496 |
436.16 |
| Apr 18 2019 |
6284 |
409.38 |
| Apr 18 2019 |
10469 |
449.56 |
| Apr 12 2019 |
10607 |
449.56 |
| Apr 12 2019 |
6271 |
409.38 |
| Apr 12 2019 |
12538 |
436.16 |
| Apr 05 2019 |
10376 |
449.56 |
| Apr 05 2019 |
6013 |
409.38 |
| Apr 05 2019 |
12165 |
436.16 |
| Mar 29 2019 |
10244 |
449.56 |
| Mar 29 2019 |
5972 |
409.38 |
| Mar 29 2019 |
12037 |
436.16 |
| Mar 22 2019 |
5893 |
409.38 |
| Mar 22 2019 |
10146 |
449.56 |
| Mar 22 2019 |
11897 |
436.16 |
| Mar 15 2019 |
10095 |
449.56 |
| Mar 15 2019 |
6012 |
409.38 |
| Mar 15 2019 |
11943 |
436.16 |
| Mar 08 2019 |
10057 |
449.56 |
| Mar 08 2019 |
5898 |
409.38 |
| Mar 08 2019 |
11764 |
436.16 |
| Mar 01 2019 |
10077 |
449.56 |
| Mar 01 2019 |
5956 |
409.38 |
| Mar 01 2019 |
11816 |
436.16 |
| Feb 22 2019 |
5972 |
409.38 |
| Feb 22 2019 |
10108 |
449.56 |
| Feb 22 2019 |
11851 |
436.16 |
| Feb 15 2019 |
10021 |
449.56 |
| Feb 15 2019 |
5989 |
409.38 |
| Feb 15 2019 |
11774 |
436.16 |
| Feb 08 2019 |
9928 |
449.56 |
| Feb 08 2019 |
5971 |
409.38 |
| Feb 08 2019 |
11678 |
436.16 |
| Feb 01 2019 |
9961 |
449.56 |
| Feb 01 2019 |
5963 |
409.38 |
| Feb 01 2019 |
11685 |
436.16 |
| Jan 25 2019 |
9988 |
449.56 |
| Jan 25 2019 |
5957 |
409.38 |
| Jan 25 2019 |
11717 |
436.16 |
| Jan 18 2019 |
9998 |
449.56 |
| Jan 18 2019 |
5994 |
409.38 |
| Jan 18 2019 |
11730 |
436.16 |
| Jan 11 2019 |
9983 |
449.56 |
| Jan 11 2019 |
5994 |
409.38 |
| Jan 11 2019 |
11724 |
436.16 |
| Jan 04 2019 |
5995 |
409.38 |
| Jan 04 2019 |
9999 |
449.56 |
| Jan 04 2019 |
11738 |
436.16 |
| Dec 28 2018 |
9999 |
449.56 |
| Dec 28 2018 |
5995 |
409.38 |
| Dec 28 2018 |
11738 |
436.16 |
| Dec 21 2018 |
9999 |
449.56 |
| Dec 21 2018 |
5995 |
409.38 |
| Dec 21 2018 |
11738 |
436.16 |
| Dec 14 2018 |
5995 |
409.38 |
| Dec 14 2018 |
9999 |
449.56 |
| Dec 14 2018 |
11738 |
436.16 |
| Dec 07 2018 |
9993 |
449.56 |
| Dec 07 2018 |
5995 |
409.38 |
| Dec 07 2018 |
11733 |
436.16 |
| Nov 30 2018 |
5995 |
409.38 |
| Nov 30 2018 |
9993 |
449.56 |
| Nov 30 2018 |
11733 |
436.16 |
| Nov 23 2018 |
5995 |
409.38 |
| Nov 23 2018 |
9993 |
449.56 |
| Nov 23 2018 |
11733 |
436.16 |
| Nov 16 2018 |
9993 |
449.56 |
| Nov 16 2018 |
5995 |
409.38 |
| Nov 16 2018 |
11733 |
436.16 |
| Nov 09 2018 |
9993 |
449.56 |
| Nov 09 2018 |
5994 |
409.38 |
| Nov 09 2018 |
11734 |
436.16 |
| Nov 02 2018 |
9993 |
449.56 |
| Nov 02 2018 |
5994 |
409.38 |
| Nov 02 2018 |
11706 |
436.16 |
| Oct 26 2018 |
5992 |
409.38 |
| Oct 26 2018 |
9993 |
449.56 |
| Oct 26 2018 |
11705 |
436.16 |
| Oct 19 2018 |
9993 |
449.56 |
| Oct 19 2018 |
6011 |
409.38 |
| Oct 19 2018 |
11726 |
436.16 |
| Oct 12 2018 |
9968 |
449.56 |
| Oct 12 2018 |
5992 |
409.38 |
| Oct 12 2018 |
11682 |
436.16 |
| Oct 05 2018 |
6014 |
409.38 |
| Oct 05 2018 |
9947 |
449.56 |
| Oct 05 2018 |
11776 |
436.16 |
| Sep 28 2018 |
9960 |
449.56 |
| Sep 28 2018 |
5862 |
409.38 |
| Sep 28 2018 |
11491 |
436.16 |
| Sep 21 2018 |
9932 |
449.56 |
| Sep 21 2018 |
5835 |
409.38 |
| Sep 21 2018 |
11477 |
436.16 |
| Sep 14 2018 |
9977 |
449.56 |
| Sep 14 2018 |
5841 |
409.38 |
| Sep 14 2018 |
11518 |
436.16 |
| Sep 07 2018 |
5939 |
409.38 |
| Sep 07 2018 |
10076 |
449.56 |
| Sep 07 2018 |
11716 |
436.16 |
| Aug 31 2018 |
5982 |
409.38 |
| Aug 31 2018 |
10175 |
449.56 |
| Aug 31 2018 |
11794 |
436.16 |
| Aug 24 2018 |
5987 |
409.38 |
| Aug 24 2018 |
10084 |
449.56 |
| Aug 24 2018 |
11820 |
436.16 |
| Aug 17 2018 |
10249 |
449.56 |
| Aug 17 2018 |
5968 |
409.38 |
| Aug 17 2018 |
11972 |
436.16 |
| Aug 10 2018 |
10255 |
449.56 |
| Aug 10 2018 |
6001 |
409.38 |
| Aug 10 2018 |
12086 |
436.16 |
| Aug 03 2018 |
10089 |
446.73 |
| Aug 03 2018 |
6121 |
409.38 |
| Aug 03 2018 |
11182 |
428.06 |
| Jul 27 2018 |
10077 |
446.73 |
| Jul 27 2018 |
6175 |
409.38 |
| Jul 27 2018 |
11214 |
428.06 |
| Jul 20 2018 |
10213 |
446.73 |
| Jul 20 2018 |
6152 |
409.38 |
| Jul 20 2018 |
11372 |
428.06 |
| Jul 13 2018 |
6324 |
409.38 |
| Jul 13 2018 |
10070 |
446.73 |
| Jul 13 2018 |
11259 |
428.06 |
| Jul 06 2018 |
10021 |
446.73 |
| Jul 06 2018 |
6120 |
409.38 |
| Jul 06 2018 |
11004 |
428.06 |
| Jun 29 2018 |
6132 |
409.38 |
| Jun 29 2018 |
10023 |
446.73 |
| Jun 29 2018 |
11033 |
428.06 |
| Jun 22 2018 |
10283 |
446.73 |
| Jun 22 2018 |
6276 |
409.38 |
| Jun 22 2018 |
11301 |
428.06 |
| Jun 15 2018 |
6310 |
409.38 |
| Jun 15 2018 |
10233 |
446.73 |
| Jun 15 2018 |
11324 |
428.06 |
| Jun 08 2018 |
14918 |
494.82 |
| Jun 08 2018 |
6351 |
409.38 |
| Jun 08 2018 |
14590 |
452.1 |
| Jun 01 2018 |
6609 |
409.38 |
| Jun 01 2018 |
14465 |
488.27 |
| Jun 01 2018 |
16262 |
461.97 |
| May 25 2018 |
14525 |
488.27 |
| May 25 2018 |
6642 |
409.38 |
| May 25 2018 |
16451 |
461.97 |
| May 18 2018 |
6720 |
409.38 |
| May 18 2018 |
14539 |
488.27 |
| May 18 2018 |
16494 |
461.97 |
| May 11 2018 |
14284 |
486.01 |
| May 11 2018 |
6742 |
409.38 |
| May 11 2018 |
17264 |
466.86 |
| May 04 2018 |
14501 |
486.01 |
| May 04 2018 |
6875 |
409.38 |
| May 04 2018 |
17441 |
466.86 |
| Apr 27 2018 |
14530 |
486.01 |
| Apr 27 2018 |
19649 |
486.01 |
| Apr 20 2018 |
14649 |
486.01 |
| Apr 20 2018 |
19778 |
486.01 |
| Apr 13 2018 |
14600 |
486.01 |
| Apr 13 2018 |
19699 |
486.01 |
| Apr 06 2018 |
14499 |
486.01 |
| Apr 06 2018 |
19779 |
486.01 |
| Mar 30 2018 |
14606 |
486.01 |
| Mar 30 2018 |
20056 |
486.01 |
| Mar 23 2018 |
14624 |
486.01 |
| Mar 23 2018 |
20238 |
486.01 |
| Mar 16 2018 |
14662 |
486.01 |
| Mar 16 2018 |
20195 |
486.01 |
| Mar 09 2018 |
14561 |
486.01 |
| Mar 09 2018 |
20184 |
486.01 |
| Mar 02 2018 |
14704 |
486.01 |
| Mar 02 2018 |
20446 |
486.01 |
| Feb 23 2018 |
14848 |
486.01 |
| Feb 23 2018 |
20603 |
486.01 |
| Feb 16 2018 |
14808 |
486.01 |
| Feb 16 2018 |
20576 |
486.01 |
| Feb 09 2018 |
14833 |
486.01 |
| Feb 09 2018 |
20366 |
486.01 |
| Feb 02 2018 |
14801 |
486.01 |
| Feb 02 2018 |
20285 |
486.01 |
| Jan 26 2018 |
14839 |
486.01 |
| Jan 26 2018 |
20345 |
486.01 |
| Jan 19 2018 |
14840 |
486.01 |
| Jan 19 2018 |
20348 |
486.01 |
| Jan 12 2018 |
14816 |
486.01 |
| Jan 12 2018 |
20343 |
486.01 |
| Jan 05 2018 |
14845 |
486.01 |
| Jan 05 2018 |
20367 |
486.01 |
| Dec 29 2017 |
14846 |
486.01 |
| Dec 29 2017 |
20367 |
486.01 |
| Dec 22 2017 |
14848 |
486.01 |
| Dec 22 2017 |
20369 |
486.01 |
| Dec 15 2017 |
14837 |
486.01 |
| Dec 15 2017 |
20363 |
486.01 |
| Dec 08 2017 |
14837 |
486.01 |
| Dec 08 2017 |
20363 |
486.01 |
| Dec 01 2017 |
14837 |
486.01 |
| Dec 01 2017 |
20363 |
486.01 |
| Nov 24 2017 |
14837 |
486.01 |
| Nov 24 2017 |
20363 |
486.01 |
| Nov 17 2017 |
14837 |
486.01 |
| Nov 17 2017 |
20364 |
486.01 |
| Nov 10 2017 |
14837 |
486.01 |
| Nov 10 2017 |
20377 |
486.01 |
| Nov 03 2017 |
14838 |
486.01 |
| Nov 03 2017 |
20378 |
486.01 |
| Oct 27 2017 |
14838 |
486.01 |
| Oct 27 2017 |
20415 |
486.01 |
| Oct 20 2017 |
14854 |
486.01 |
| Oct 20 2017 |
20353 |
486.01 |
| Oct 13 2017 |
14854 |
486.01 |
| Oct 13 2017 |
20381 |
486.01 |
| Oct 06 2017 |
14839 |
486.01 |
| Oct 06 2017 |
20382 |
486.01 |
| Sep 29 2017 |
14858 |
486.01 |
| Sep 29 2017 |
20295 |
486.01 |
| Sep 22 2017 |
14853 |
486.01 |
| Sep 22 2017 |
20495 |
486.01 |
| Sep 15 2017 |
14942 |
486.01 |
| Sep 15 2017 |
20565 |
486.01 |
| Sep 08 2017 |
14966 |
486.01 |
| Sep 08 2017 |
20683 |
486.01 |
| Sep 01 2017 |
15184 |
486.01 |
| Sep 01 2017 |
20768 |
486.01 |
| Aug 25 2017 |
15208 |
486.01 |
| Aug 25 2017 |
21143 |
486.01 |
| Aug 18 2017 |
15250 |
486.01 |
| Aug 18 2017 |
21265 |
486.01 |
| Aug 11 2017 |
15194 |
486.01 |
| Aug 11 2017 |
21307 |
486.01 |
| Aug 04 2017 |
15322 |
486.01 |
| Aug 04 2017 |
21507 |
486.01 |
| Jul 28 2017 |
15374 |
486.01 |
| Jul 28 2017 |
21646 |
486.01 |
| Jul 21 2017 |
15458 |
486.01 |
| Jul 21 2017 |
21752 |
486.01 |
| Jul 14 2017 |
15527 |
486.01 |
| Jul 14 2017 |
21809 |
486.01 |
| Jul 07 2017 |
15584 |
486.01 |
| Jul 07 2017 |
21881 |
486.01 |
| Jun 30 2017 |
15682 |
486.01 |
| Jun 30 2017 |
21961 |
486.01 |
| Jun 23 2017 |
16782 |
486.01 |
| Jun 23 2017 |
22120 |
486.01 |
| Jun 16 2017 |
16824 |
486.01 |
| Jun 16 2017 |
22098 |
486.01 |
| Jun 09 2017 |
16507 |
481.5 |
| Jun 09 2017 |
21425 |
481.5 |
| Jun 02 2017 |
16528 |
481.5 |
| Jun 02 2017 |
21702 |
481.5 |
| May 26 2017 |
16668 |
481.5 |
| May 26 2017 |
21777 |
481.5 |
| May 19 2017 |
16702 |
481.5 |
| May 19 2017 |
22063 |
481.5 |
