| Feb 07 2023 |
3062 |
374.36 |
| Feb 07 2023 |
1818 |
347.93 |
| Feb 07 2023 |
281 |
229.29 |
| Feb 07 2023 |
4990 |
345.69 |
| Feb 02 2023 |
3069 |
374.36 |
| Feb 02 2023 |
1810 |
347.93 |
| Feb 02 2023 |
281 |
229.29 |
| Feb 02 2023 |
4976 |
345.69 |
| Jan 26 2023 |
3069 |
374.36 |
| Jan 26 2023 |
1804 |
347.93 |
| Jan 26 2023 |
281 |
229.29 |
| Jan 26 2023 |
4965 |
345.69 |
| Jan 19 2023 |
3069 |
374.36 |
| Jan 19 2023 |
1802 |
347.93 |
| Jan 19 2023 |
281 |
229.29 |
| Jan 19 2023 |
4958 |
345.69 |
| Jan 12 2023 |
3069 |
374.36 |
| Jan 12 2023 |
1800 |
347.93 |
| Jan 12 2023 |
282 |
229.29 |
| Jan 12 2023 |
4954 |
345.69 |
| Jan 05 2023 |
3069 |
374.36 |
| Jan 05 2023 |
1800 |
347.93 |
| Jan 05 2023 |
282 |
229.29 |
| Jan 05 2023 |
4954 |
345.69 |
| Dec 29 2022 |
3069 |
374.36 |
| Dec 29 2022 |
1801 |
347.93 |
| Dec 29 2022 |
282 |
229.29 |
| Dec 29 2022 |
4954 |
345.69 |
| Dec 22 2022 |
3069 |
374.36 |
| Dec 22 2022 |
1801 |
347.93 |
| Dec 22 2022 |
282 |
229.29 |
| Dec 22 2022 |
4954 |
345.69 |
| Dec 15 2022 |
3063 |
374.36 |
| Dec 15 2022 |
1801 |
347.93 |
| Dec 15 2022 |
282 |
229.29 |
| Dec 15 2022 |
4957 |
345.69 |
| Dec 08 2022 |
3063 |
374.36 |
| Dec 08 2022 |
1802 |
347.93 |
| Dec 08 2022 |
284 |
229.29 |
| Dec 08 2022 |
4951 |
345.69 |
| Dec 01 2022 |
3063 |
374.36 |
| Dec 01 2022 |
1802 |
347.93 |
| Dec 01 2022 |
283 |
229.29 |
| Dec 01 2022 |
4951 |
345.69 |
| Nov 24 2022 |
3063 |
374.36 |
| Nov 24 2022 |
1802 |
347.93 |
| Nov 24 2022 |
283 |
229.29 |
| Nov 24 2022 |
4951 |
345.69 |
| Nov 17 2022 |
3050 |
374.36 |
| Nov 17 2022 |
1801 |
347.93 |
| Nov 17 2022 |
284 |
229.29 |
| Nov 17 2022 |
4955 |
345.69 |
| Nov 10 2022 |
3051 |
374.36 |
| Nov 10 2022 |
1802 |
347.93 |
| Nov 10 2022 |
284 |
229.29 |
| Nov 10 2022 |
4956 |
345.69 |
| Nov 03 2022 |
3052 |
374.36 |
| Nov 03 2022 |
1806 |
347.93 |
| Nov 03 2022 |
282 |
229.29 |
| Nov 03 2022 |
4949 |
345.69 |
| Oct 27 2022 |
3052 |
374.36 |
| Oct 27 2022 |
1805 |
347.93 |
| Oct 27 2022 |
282 |
229.29 |
| Oct 27 2022 |
4945 |
345.69 |
| Oct 20 2022 |
3057 |
374.36 |
| Oct 20 2022 |
1805 |
347.93 |
| Oct 20 2022 |
283 |
229.29 |
| Oct 20 2022 |
4947 |
345.69 |
| Oct 13 2022 |
3051 |
374.36 |
| Oct 13 2022 |
1805 |
347.93 |
| Oct 13 2022 |
282 |
229.29 |
| Oct 13 2022 |
4946 |
345.69 |
| Oct 06 2022 |
3054 |
374.36 |
| Oct 06 2022 |
1805 |
347.93 |
| Oct 06 2022 |
281 |
229.29 |
| Oct 06 2022 |
4947 |
345.69 |
| Sep 29 2022 |
3047 |
374.36 |
| Sep 29 2022 |
1800 |
347.93 |
| Sep 29 2022 |
281 |
229.29 |
| Sep 29 2022 |
4947 |
345.69 |
| Sep 22 2022 |
3032 |
374.36 |
| Sep 22 2022 |
1796 |
347.93 |
| Sep 22 2022 |
282 |
229.29 |
| Sep 22 2022 |
4943 |
345.69 |
| Sep 15 2022 |
3028 |
374.36 |
| Sep 15 2022 |
1794 |
347.93 |
| Sep 15 2022 |
282 |
229.29 |
| Sep 15 2022 |
4938 |
345.69 |
| Sep 08 2022 |
3030 |
374.36 |
| Sep 08 2022 |
1782 |
347.93 |
| Sep 08 2022 |
240 |
222.22 |
| Sep 08 2022 |
4921 |
345.69 |
| Sep 01 2022 |
3001 |
374.36 |
| Sep 01 2022 |
1748 |
347.93 |
| Sep 01 2022 |
241 |
222.22 |
| Sep 01 2022 |
4851 |
345.69 |
| Aug 25 2022 |
2972 |
374.36 |
| Aug 25 2022 |
1731 |
347.93 |
| Aug 25 2022 |
241 |
222.22 |
| Aug 25 2022 |
4801 |
345.69 |
| Aug 18 2022 |
2929 |
374.36 |
| Aug 18 2022 |
1744 |
347.93 |
| Aug 18 2022 |
242 |
222.22 |
| Aug 18 2022 |
4766 |
345.69 |
| Aug 11 2022 |
2918 |
374.36 |
| Aug 11 2022 |
1740 |
347.93 |
| Aug 11 2022 |
242 |
222.22 |
| Aug 11 2022 |
4736 |
345.69 |
| Aug 04 2022 |
2897 |
374.36 |
| Aug 04 2022 |
1737 |
347.93 |
| Aug 04 2022 |
242 |
222.22 |
| Aug 04 2022 |
4716 |
345.69 |
| Jul 28 2022 |
2857 |
374.36 |
| Jul 28 2022 |
1722 |
347.93 |
| Jul 28 2022 |
243 |
222.22 |
| Jul 28 2022 |
4660 |
345.69 |
| Jul 21 2022 |
2834 |
374.36 |
| Jul 21 2022 |
1715 |
347.93 |
| Jul 21 2022 |
239 |
222.22 |
| Jul 21 2022 |
4610 |
345.69 |
| Jul 14 2022 |
2820 |
374.36 |
| Jul 14 2022 |
1711 |
347.93 |
| Jul 14 2022 |
239 |
222.22 |
| Jul 14 2022 |
4609 |
345.69 |
| Jul 07 2022 |
2782 |
374.36 |
| Jul 07 2022 |
1697 |
347.93 |
| Jul 07 2022 |
235 |
222.22 |
| Jul 07 2022 |
4570 |
345.69 |
| Jun 30 2022 |
2756 |
374.36 |
| Jun 30 2022 |
1701 |
347.93 |
| Jun 30 2022 |
235 |
222.22 |
| Jun 30 2022 |
4553 |
345.69 |
| Jun 23 2022 |
2748 |
374.36 |
| Jun 23 2022 |
1702 |
347.93 |
| Jun 23 2022 |
231 |
222.22 |
| Jun 23 2022 |
4538 |
345.69 |
| Jun 16 2022 |
2705 |
374.36 |
| Jun 16 2022 |
1718 |
347.93 |
| Jun 16 2022 |
231 |
222.22 |
| Jun 16 2022 |
4424 |
345.69 |
| Jun 09 2022 |
2673 |
374.36 |
| Jun 09 2022 |
1713 |
347.93 |
| Jun 09 2022 |
177 |
237.92 |
| Jun 09 2022 |
4356 |
345.69 |
| Jun 02 2022 |
2617 |
374.36 |
| Jun 02 2022 |
1707 |
347.93 |
| Jun 02 2022 |
226 |
254.23 |
| Jun 02 2022 |
4246 |
345.69 |
| May 26 2022 |
2577 |
374.36 |
| May 26 2022 |
1705 |
347.93 |
| May 26 2022 |
226 |
254.23 |
| May 26 2022 |
4144 |
345.69 |
| May 19 2022 |
2481 |
374.36 |
| May 19 2022 |
1666 |
347.93 |
| May 19 2022 |
225 |
254.23 |
| May 19 2022 |
4034 |
345.69 |
| May 12 2022 |
2464 |
374.36 |
| May 12 2022 |
1668 |
347.93 |
| May 12 2022 |
225 |
254.23 |
| May 12 2022 |
3987 |
345.69 |
| May 05 2022 |
2383 |
374.36 |
| May 05 2022 |
1661 |
347.93 |
| May 05 2022 |
197 |
254.23 |
| May 05 2022 |
3884 |
345.69 |
| Apr 28 2022 |
2307 |
374.36 |
| Apr 28 2022 |
1660 |
347.93 |
| Apr 28 2022 |
197 |
254.23 |
| Apr 28 2022 |
3796 |
345.69 |
| Apr 21 2022 |
2385 |
385.11 |
| Apr 21 2022 |
1328 |
333.61 |
| Apr 21 2022 |
190 |
254.23 |
| Apr 21 2022 |
4047 |
355.86 |
| Apr 14 2022 |
2255 |
385.11 |
| Apr 14 2022 |
1317 |
333.61 |
| Apr 14 2022 |
182 |
254.23 |
| Apr 14 2022 |
3978 |
355.86 |
| Apr 07 2022 |
2150 |
385.11 |
| Apr 07 2022 |
1322 |
333.61 |
| Apr 07 2022 |
182 |
254.23 |
| Apr 07 2022 |
3910 |
355.86 |
| Mar 31 2022 |
2134 |
385.11 |
| Mar 31 2022 |
1324 |
333.61 |
| Mar 31 2022 |
182 |
254.23 |
| Mar 31 2022 |
3901 |
355.86 |
| Mar 24 2022 |
2317 |
402.69 |
| Mar 24 2022 |
179 |
254.23 |
| Mar 24 2022 |
4965 |
386.11 |
| Mar 17 2022 |
2315 |
402.69 |
| Mar 17 2022 |
179 |
254.23 |
| Mar 17 2022 |
4929 |
386.11 |
| Mar 10 2022 |
4010 |
431.1 |
| Mar 10 2022 |
181 |
254.23 |
| Mar 10 2022 |
5034 |
431.1 |
| Mar 03 2022 |
3978 |
431.1 |
| Mar 03 2022 |
183 |
254.23 |
| Mar 03 2022 |
5002 |
431.1 |
| Feb 24 2022 |
3756 |
431.1 |
| Feb 24 2022 |
179 |
254.23 |
| Feb 24 2022 |
4931 |
431.1 |
| Feb 17 2022 |
3424 |
431.1 |
| Feb 17 2022 |
175 |
254.23 |
| Feb 17 2022 |
4408 |
431.1 |
| Feb 10 2022 |
3448 |
431.1 |
| Feb 10 2022 |
175 |
254.23 |
| Feb 10 2022 |
4330 |
431.1 |
| Feb 03 2022 |
3492 |
431.1 |
| Feb 03 2022 |
178 |
254.23 |
| Feb 03 2022 |
4355 |
431.1 |
| Jan 27 2022 |
3495 |
431.1 |
| Jan 27 2022 |
178 |
254.23 |
| Jan 27 2022 |
4374 |
431.1 |
| Jan 20 2022 |
3513 |
431.1 |
| Jan 20 2022 |
178 |
254.23 |
| Jan 20 2022 |
4379 |
431.1 |
| Jan 13 2022 |
3513 |
431.1 |
| Jan 13 2022 |
178 |
254.23 |
| Jan 13 2022 |
4395 |
431.1 |
| Jan 06 2022 |
3513 |
431.1 |
| Jan 06 2022 |
122 |
238.8 |
| Jan 06 2022 |
4396 |
431.1 |
| Dec 30 2021 |
3515 |
431.1 |
| Dec 30 2021 |
122 |
238.8 |
| Dec 30 2021 |
4401 |
431.1 |
| Dec 23 2021 |
3515 |
431.1 |
| Dec 23 2021 |
122 |
238.8 |
| Dec 23 2021 |
4401 |
431.1 |
| Dec 16 2021 |
3515 |
431.1 |
| Dec 16 2021 |
101 |
231.8 |
| Dec 16 2021 |
4401 |
431.1 |
| Dec 09 2021 |
3515 |
431.1 |
| Dec 09 2021 |
100 |
231.8 |
| Dec 09 2021 |
4401 |
431.1 |
| Dec 02 2021 |
3515 |
431.1 |
| Dec 02 2021 |
100 |
231.8 |
| Dec 02 2021 |
4401 |
431.1 |
| Nov 25 2021 |
3515 |
431.1 |
| Nov 25 2021 |
100 |
231.8 |
| Nov 25 2021 |
4401 |
431.1 |
| Nov 18 2021 |
3515 |
431.1 |
| Nov 18 2021 |
100 |
231.8 |
| Nov 18 2021 |
4402 |
431.1 |
| Nov 11 2021 |
3516 |
431.1 |
| Nov 11 2021 |
100 |
231.8 |
| Nov 11 2021 |
4403 |
431.1 |
| Nov 04 2021 |
3521 |
431.1 |
| Nov 04 2021 |
100 |
231.8 |
| Nov 04 2021 |
1967 |
365.55 |
| Oct 28 2021 |
3521 |
431.1 |
| Oct 28 2021 |
101 |
231.8 |
| Oct 28 2021 |
1968 |
365.55 |
| Oct 21 2021 |
3521 |
431.1 |
| Oct 21 2021 |
101 |
231.8 |
| Oct 21 2021 |
1973 |
365.55 |
| Oct 14 2021 |
3514 |
431.1 |
| Oct 14 2021 |
107 |
231.8 |
| Oct 14 2021 |
1969 |
365.55 |
| Oct 07 2021 |
3522 |
431.1 |
| Oct 07 2021 |
112 |
231.8 |
| Oct 07 2021 |
1968 |
365.55 |
| Sep 30 2021 |
3530 |
431.1 |
| Sep 30 2021 |
113 |
231.8 |
| Sep 30 2021 |
1927 |
365.55 |
| Sep 23 2021 |
3579 |
431.1 |
| Sep 23 2021 |
116 |
231.8 |
| Sep 23 2021 |
1907 |
365.55 |
| Sep 16 2021 |
3527 |
431.1 |
| Sep 16 2021 |
128 |
231.8 |
| Sep 16 2021 |
1883 |
365.55 |
| Sep 09 2021 |
3569 |
431.1 |
| Sep 09 2021 |
132 |
231.8 |
| Sep 09 2021 |
1868 |
365.55 |
| Sep 02 2021 |
3674 |
431.1 |
| Sep 02 2021 |
136 |
231.8 |
| Sep 02 2021 |
1872 |
365.55 |
| Aug 26 2021 |
3719 |
431.1 |
| Aug 26 2021 |
136 |
231.8 |
| Aug 26 2021 |
1781 |
365.55 |
| Aug 19 2021 |
3751 |
431.1 |
| Aug 19 2021 |
147 |
231.8 |
| Aug 19 2021 |
1776 |
365.55 |
| Aug 12 2021 |
3731 |
431.1 |
| Aug 12 2021 |
152 |
231.8 |
| Aug 12 2021 |
1768 |
365.55 |
| Aug 05 2021 |
3785 |
431.1 |
| Aug 05 2021 |
151 |
231.8 |
| Aug 05 2021 |
1720 |
365.55 |
| Jul 29 2021 |
3867 |
431.1 |
| Jul 29 2021 |
154 |
231.8 |
| Jul 29 2021 |
1698 |
365.55 |
| Jul 22 2021 |
3803 |
431.1 |
| Jul 22 2021 |
177 |
231.8 |
| Jul 22 2021 |
1531 |
365.55 |
| Jul 15 2021 |
3986 |
431.1 |
| Jul 15 2021 |
180 |
231.8 |
| Jul 15 2021 |
1484 |
365.55 |
| Jul 08 2021 |
3953 |
431.1 |
| Jul 08 2021 |
184 |
231.8 |
| Jul 08 2021 |
1406 |
365.55 |
| Jul 01 2021 |
3963 |
431.1 |
| Jul 01 2021 |
198 |
231.8 |
| Jul 01 2021 |
1385 |
365.55 |
| Jun 24 2021 |
3990 |
431.1 |
| Jun 24 2021 |
198 |
231.8 |
| Jun 24 2021 |
1327 |
365.55 |
| Jun 17 2021 |
3913 |
431.1 |
| Jun 17 2021 |
1194 |
365.55 |
| Jun 10 2021 |
3838 |
431.1 |
| Jun 10 2021 |
1120 |
365.55 |
| Jun 03 2021 |
992 |
365.55 |
| Jun 01 2021 |
253 |
239.62 |
| May 27 2021 |
3769 |
431.1 |
| May 27 2021 |
998 |
365.55 |
| May 07 2021 |
3551 |
365.55 |
| May 01 2021 |
263 |
234.6 |
| Apr 30 2021 |
1863 |
431.1 |
| Apr 30 2021 |
3434 |
431.1 |
| Apr 23 2021 |
1555 |
431.1 |
| Apr 23 2021 |
3094 |
431.1 |
| Apr 16 2021 |
1228 |
431.1 |
| Apr 16 2021 |
2769 |
431.1 |
| Apr 09 2021 |
1129 |
431.1 |
| Apr 09 2021 |
2259 |
431.1 |
| Apr 02 2021 |
1101 |
431.1 |
| Apr 02 2021 |
2229 |
431.1 |
| Apr 01 2021 |
390 |
251.18 |
| Mar 01 2021 |
455 |
251.18 |
| Feb 01 2021 |
455 |
251.18 |
| Jan 01 2021 |
453 |
251.13 |
| Dec 01 2020 |
470 |
257.22 |
| Nov 06 2020 |
132 |
300 |
| Nov 01 2020 |
459 |
251.13 |
| Oct 30 2020 |
116 |
300 |
| Oct 23 2020 |
116 |
300 |
| Oct 16 2020 |
117 |
300 |
| Oct 09 2020 |
112 |
300 |
| Oct 02 2020 |
98 |
300 |
| Oct 01 2020 |
468 |
251.13 |
| Sep 25 2020 |
89 |
300 |
| Sep 18 2020 |
89 |
300 |
| Sep 11 2020 |
80 |
300 |
| Sep 04 2020 |
103 |
300 |
| Sep 01 2020 |
483 |
251.13 |
| Aug 28 2020 |
129 |
300 |
| Aug 21 2020 |
142 |
300 |
| Aug 14 2020 |
138 |
300 |
| Aug 07 2020 |
143 |
300 |
| Aug 01 2020 |
539 |
257.22 |
| Jul 31 2020 |
146 |
300 |
| Jul 24 2020 |
168 |
300 |
| Jul 17 2020 |
192 |
300 |
| Jul 10 2020 |
198 |
300 |
| Jul 03 2020 |
199 |
300 |
| Jul 01 2020 |
548 |
251.13 |
| Jun 26 2020 |
227 |
300 |
| Jun 19 2020 |
261 |
300 |
| Jun 12 2020 |
266 |
300 |
| Jun 05 2020 |
284 |
300 |
| May 29 2020 |
303 |
300 |
| May 22 2020 |
325 |
300 |
| May 15 2020 |
332 |
300 |
| May 08 2020 |
338 |
300 |
| May 01 2020 |
364 |
300 |
| Apr 24 2020 |
387 |
300 |
| Apr 17 2020 |
425 |
300 |
| Apr 10 2020 |
438 |
300 |
| Apr 03 2020 |
476 |
300 |
| Apr 01 2020 |
770 |
251.13 |
| Mar 27 2020 |
503 |
300 |
| Mar 20 2020 |
520 |
300 |
| Mar 13 2020 |
552 |
300 |
| Mar 06 2020 |
565 |
300 |
| Mar 01 2020 |
787 |
251.13 |
| Feb 28 2020 |
572 |
300 |
| Feb 21 2020 |
566 |
300 |
| Feb 14 2020 |
568 |
300 |
| Feb 07 2020 |
568 |
300 |
| Feb 01 2020 |
792 |
251.13 |
| Jan 31 2020 |
573 |
300 |
| Jan 24 2020 |
571 |
300 |
| Jan 17 2020 |
567 |
300 |
| Jan 10 2020 |
568 |
300 |
| Jan 03 2020 |
569 |
300 |
| Jan 01 2020 |
856 |
257.22 |
| Dec 27 2019 |
570 |
300 |
| Dec 20 2019 |
570 |
300 |
| Dec 13 2019 |
570 |
300 |
| Dec 06 2019 |
570 |
300 |
| Dec 01 2019 |
1024 |
267.49 |
| Nov 29 2019 |
574 |
300 |
| Nov 22 2019 |
574 |
300 |
| Nov 15 2019 |
574 |
300 |
| Nov 01 2019 |
1017 |
267.49 |
| Oct 01 2019 |
1005 |
267.49 |
| Sep 01 2019 |
986 |
267.49 |
| Aug 01 2019 |
1319 |
267.49 |
| Jul 01 2019 |
1588 |
276.72 |
| Jun 01 2019 |
1690 |
289.13 |
| May 01 2019 |
1605 |
290.4 |
| Apr 01 2019 |
1482 |
290.4 |
| Mar 01 2019 |
1337 |
296.09 |
| Feb 01 2019 |
1309 |
331.74 |
| Jan 01 2019 |
1496 |
345.86 |
| Dec 01 2018 |
1498 |
345.86 |
| Nov 01 2018 |
1484 |
345.86 |
| Oct 01 2018 |
1430 |
345.86 |
| Sep 01 2018 |
1290 |
345.86 |
| Aug 01 2018 |
1259 |
345.86 |
| Jul 01 2018 |
1134 |
345.86 |
| Jun 01 2018 |
846 |
345.86 |
| May 01 2018 |
753 |
345.86 |
| Apr 01 2018 |
2218 |
363.64 |
| Mar 01 2018 |
769 |
343.52 |
| Feb 01 2018 |
749 |
343.52 |
| Dec 01 2017 |
737 |
343.52 |
| Nov 01 2017 |
737 |
343.52 |
| Oct 01 2017 |
738 |
343.52 |
| Sep 01 2017 |
703 |
343.52 |
| Aug 01 2017 |
695 |
343.52 |
| Jul 01 2017 |
666 |
343.52 |
| Jun 01 2017 |
657 |
343.52 |
