| Sep 09 2016 |
3992 |
375.98 |
| Sep 02 2016 |
4064 |
375.98 |
| Aug 26 2016 |
3992 |
375.98 |
| Aug 19 2016 |
4064 |
375.98 |
| Aug 12 2016 |
4430 |
375.98 |
| Aug 12 2016 |
8888 |
375.98 |
| Aug 05 2016 |
4443 |
375.98 |
| Aug 05 2016 |
9010 |
375.98 |
| Jul 29 2016 |
4422 |
375.98 |
| Jul 29 2016 |
9084 |
375.98 |
| Jul 22 2016 |
4539 |
375.98 |
| Jul 22 2016 |
9217 |
375.98 |
| Jun 22 2016 |
4516 |
375.98 |
| Jun 22 2016 |
10067 |
375.98 |
| Jun 15 2016 |
4659 |
375.98 |
| Jun 15 2016 |
10175 |
375.98 |
| Jun 08 2016 |
4707 |
375.98 |
| Jun 08 2016 |
10212 |
375.98 |
| Jun 01 2016 |
4871 |
375.98 |
| Jun 01 2016 |
10463 |
375.98 |
| May 25 2016 |
4825 |
375.98 |
| May 25 2016 |
10472 |
375.98 |
| May 18 2016 |
4842 |
375.98 |
| May 18 2016 |
10522 |
375.98 |
| May 11 2016 |
4762 |
375.98 |
| May 11 2016 |
10503 |
375.98 |
| May 04 2016 |
4791 |
375.98 |
| May 04 2016 |
10462 |
375.98 |
| Apr 27 2016 |
4923 |
375.98 |
| Apr 27 2016 |
10681 |
375.98 |
| Apr 20 2016 |
4998 |
375.98 |
| Apr 20 2016 |
10740 |
375.98 |
| Apr 13 2016 |
5044 |
375.98 |
| Apr 13 2016 |
10712 |
375.98 |
| Apr 06 2016 |
5125 |
375.98 |
| Apr 06 2016 |
10779 |
375.98 |
| Mar 30 2016 |
5002 |
375.98 |
| Mar 30 2016 |
10702 |
375.98 |
| Mar 23 2016 |
5173 |
375.98 |
| Mar 23 2016 |
10833 |
375.98 |
| Mar 16 2016 |
5161 |
375.98 |
| Mar 16 2016 |
10766 |
375.98 |
| Mar 09 2016 |
5208 |
375.98 |
| Mar 09 2016 |
10799 |
375.98 |
| Mar 02 2016 |
5229 |
375.98 |
| Mar 02 2016 |
10752 |
375.98 |
| Feb 24 2016 |
5213 |
375.98 |
| Feb 24 2016 |
10722 |
375.98 |
| Feb 17 2016 |
5265 |
375.98 |
| Feb 17 2016 |
10824 |
375.98 |
| Feb 10 2016 |
5302 |
375.98 |
| Feb 10 2016 |
10853 |
375.98 |
| Feb 03 2016 |
5296 |
375.98 |
| Feb 03 2016 |
10878 |
375.98 |
| Jan 27 2016 |
5296 |
375.98 |
| Jan 27 2016 |
10899 |
375.98 |
| Jan 20 2016 |
5298 |
375.98 |
| Jan 20 2016 |
10910 |
375.98 |
| Jan 13 2016 |
5298 |
375.98 |
| Jan 13 2016 |
10921 |
375.98 |
| Jan 06 2016 |
5298 |
375.98 |
| Jan 06 2016 |
10927 |
375.98 |
| Dec 30 2015 |
5297 |
375.98 |
| Dec 30 2015 |
10928 |
375.98 |
| Dec 23 2015 |
5297 |
375.98 |
| Dec 23 2015 |
10929 |
375.98 |
| Dec 16 2015 |
5297 |
375.98 |
| Dec 16 2015 |
10929 |
375.98 |
| Dec 09 2015 |
5297 |
375.98 |
| Dec 09 2015 |
10931 |
375.98 |
| Dec 02 2015 |
5297 |
375.98 |
| Dec 02 2015 |
10932 |
375.98 |
| Nov 25 2015 |
5297 |
375.98 |
| Nov 25 2015 |
10933 |
375.98 |
| Nov 18 2015 |
5297 |
375.98 |
| Nov 18 2015 |
10933 |
375.98 |
| Nov 11 2015 |
5297 |
375.98 |
| Nov 11 2015 |
10934 |
375.98 |
| Nov 04 2015 |
5297 |
375.98 |
| Nov 04 2015 |
10934 |
375.98 |
| Oct 28 2015 |
5285 |
375.98 |
| Oct 28 2015 |
10919 |
375.98 |
| Oct 21 2015 |
5272 |
375.98 |
| Oct 21 2015 |
10913 |
375.98 |
| Oct 14 2015 |
5272 |
375.98 |
| Oct 14 2015 |
10918 |
375.98 |
| Oct 07 2015 |
5273 |
375.98 |
| Oct 07 2015 |
10910 |
375.98 |
| Sep 30 2015 |
5285 |
375.98 |
| Sep 30 2015 |
10926 |
375.98 |
| Sep 23 2015 |
5301 |
375.98 |
| Sep 23 2015 |
10966 |
375.98 |
| Sep 10 2014 |
4407 |
352.87 |
| Sep 10 2014 |
9640 |
352.87 |
| Sep 03 2014 |
4412 |
352.87 |
| Sep 03 2014 |
9707 |
352.87 |
| Aug 27 2014 |
4332 |
352.87 |
| Aug 27 2014 |
9684 |
352.87 |
| Aug 20 2014 |
4324 |
352.87 |
| Aug 20 2014 |
9702 |
352.87 |
| Aug 13 2014 |
4359 |
352.87 |
| Aug 13 2014 |
9743 |
352.87 |
| Aug 06 2014 |
4327 |
352.87 |
| Aug 06 2014 |
9758 |
352.87 |
| Jul 30 2014 |
4390 |
352.87 |
| Jul 30 2014 |
9830 |
352.87 |
| Jul 23 2014 |
4311 |
352.87 |
| Jul 23 2014 |
9846 |
352.87 |
| Jul 16 2014 |
4394 |
352.87 |
| Jul 16 2014 |
9839 |
352.87 |
| Jul 09 2014 |
4269 |
352.87 |
| Jul 09 2014 |
9824 |
352.87 |
| Jul 02 2014 |
4411 |
352.87 |
| Jul 02 2014 |
9933 |
352.87 |
| Jun 25 2014 |
4268 |
352.87 |
| Jun 25 2014 |
9904 |
352.87 |
| Jun 18 2014 |
4246 |
352.87 |
| Jun 18 2014 |
9942 |
352.87 |
| Jun 11 2014 |
4439 |
352.87 |
| Jun 11 2014 |
10067 |
352.87 |
| Jun 04 2014 |
4473 |
352.87 |
| Jun 04 2014 |
10153 |
352.87 |
| May 28 2014 |
4508 |
352.87 |
| May 28 2014 |
10155 |
352.87 |
| May 21 2014 |
4499 |
352.87 |
| May 21 2014 |
10214 |
352.87 |
| May 14 2014 |
4559 |
352.87 |
| May 14 2014 |
10270 |
352.87 |
| May 07 2014 |
4337 |
352.87 |
| May 07 2014 |
10179 |
352.87 |
| Apr 30 2014 |
4553 |
352.87 |
| Apr 30 2014 |
10446 |
352.87 |
| Apr 23 2014 |
4699 |
352.87 |
| Apr 23 2014 |
10591 |
352.87 |
| Apr 16 2014 |
4652 |
352.87 |
| Apr 16 2014 |
10529 |
352.87 |
| Apr 09 2014 |
4660 |
352.87 |
| Apr 09 2014 |
10715 |
352.87 |
| Apr 02 2014 |
4551 |
352.87 |
| Apr 02 2014 |
10487 |
352.87 |
| Mar 26 2014 |
4543 |
352.87 |
| Mar 26 2014 |
10557 |
352.87 |
| Mar 19 2014 |
4634 |
352.87 |
| Mar 19 2014 |
10580 |
352.87 |
| Mar 12 2014 |
4665 |
352.87 |
| Mar 12 2014 |
10691 |
352.87 |
| Mar 05 2014 |
4620 |
352.87 |
| Mar 05 2014 |
10646 |
352.87 |
| Feb 26 2014 |
4659 |
352.87 |
| Feb 26 2014 |
10672 |
352.87 |
| Feb 19 2014 |
4670 |
352.87 |
| Feb 19 2014 |
10716 |
352.87 |
| Feb 12 2014 |
4705 |
352.87 |
| Feb 12 2014 |
10735 |
352.87 |
| Feb 05 2014 |
4701 |
352.87 |
| Feb 05 2014 |
10805 |
352.87 |
| Jan 29 2014 |
4701 |
352.87 |
| Jan 29 2014 |
10839 |
352.87 |
| Jan 22 2014 |
4701 |
352.87 |
| Jan 22 2014 |
10808 |
352.87 |
| Jan 15 2014 |
4701 |
352.87 |
| Jan 15 2014 |
10837 |
352.87 |
| Jan 08 2014 |
4701 |
352.87 |
| Jan 08 2014 |
10838 |
352.87 |
| Jan 01 2014 |
4701 |
352.87 |
| Jan 01 2014 |
10839 |
352.87 |
| Dec 25 2013 |
4706 |
352.87 |
| Dec 25 2013 |
10840 |
352.87 |
| Dec 18 2013 |
4706 |
352.87 |
| Dec 18 2013 |
10840 |
352.87 |
| Dec 11 2013 |
4707 |
352.87 |
| Dec 11 2013 |
10839 |
352.87 |
| Dec 04 2013 |
4707 |
352.87 |
| Dec 04 2013 |
10840 |
352.87 |
| Nov 27 2013 |
4707 |
352.87 |
| Nov 27 2013 |
10840 |
352.87 |
| Nov 20 2013 |
4708 |
352.87 |
| Nov 20 2013 |
10841 |
352.87 |
| Nov 13 2013 |
4708 |
352.87 |
| Nov 13 2013 |
10841 |
352.87 |
| Nov 06 2013 |
4708 |
352.87 |
| Nov 06 2013 |
10841 |
352.87 |
| Oct 30 2013 |
4708 |
352.87 |
| Oct 30 2013 |
10841 |
352.87 |
| Oct 23 2013 |
4708 |
352.87 |
| Oct 23 2013 |
10838 |
352.87 |
| Oct 16 2013 |
4700 |
352.87 |
| Oct 16 2013 |
10836 |
352.87 |
| Oct 09 2013 |
4685 |
352.87 |
| Oct 09 2013 |
10801 |
352.87 |
| Oct 02 2013 |
4711 |
352.87 |
| Oct 02 2013 |
10806 |
352.87 |
| Sep 25 2013 |
4698 |
352.87 |
| Sep 25 2013 |
10771 |
352.87 |
| Jun 26 2013 |
4755 |
299.6 |
| Jun 26 2013 |
2909 |
285.07 |
| Jun 26 2013 |
5151 |
292.33 |
| Jun 19 2013 |
2957 |
285.07 |
| Jun 19 2013 |
4848 |
299.6 |
| Jun 19 2013 |
5239 |
292.33 |
| Jun 12 2013 |
2995 |
285.07 |
| Jun 12 2013 |
4874 |
299.6 |
| Jun 12 2013 |
5340 |
292.33 |
| Jun 05 2013 |
4807 |
299.6 |
| Jun 05 2013 |
2975 |
285.07 |
| Jun 05 2013 |
5325 |
292.33 |
| May 29 2013 |
2929 |
285.07 |
| May 29 2013 |
4846 |
299.6 |
| May 29 2013 |
5328 |
292.33 |
| May 22 2013 |
3035 |
285.07 |
| May 22 2013 |
3188 |
269.49 |
| May 22 2013 |
4261 |
274.68 |
| May 15 2013 |
3235 |
269.49 |
| May 15 2013 |
3069 |
285.07 |
| May 15 2013 |
4296 |
274.68 |
| May 08 2013 |
3222 |
269.49 |
| May 08 2013 |
3060 |
285.07 |
| May 08 2013 |
4249 |
274.68 |
| May 01 2013 |
3185 |
285.07 |
| May 01 2013 |
2831 |
260.27 |
| May 01 2013 |
3811 |
266.47 |
| Apr 24 2013 |
2874 |
260.27 |
| Apr 24 2013 |
3171 |
285.07 |
| Apr 24 2013 |
3861 |
266.47 |
| Apr 17 2013 |
2936 |
260.27 |
| Apr 17 2013 |
3248 |
285.07 |
| Apr 17 2013 |
3933 |
266.47 |
| Apr 10 2013 |
2936 |
260.27 |
| Apr 10 2013 |
3323 |
285.07 |
| Apr 10 2013 |
3988 |
266.47 |
| Apr 03 2013 |
2511 |
264.61 |
| Apr 03 2013 |
2934 |
260.27 |
| Apr 03 2013 |
3744 |
262.01 |
| Mar 27 2013 |
2981 |
260.27 |
| Mar 27 2013 |
2579 |
264.61 |
| Mar 27 2013 |
3792 |
262.01 |
| Mar 20 2013 |
2951 |
260.27 |
| Mar 20 2013 |
2584 |
264.61 |
| Mar 20 2013 |
3807 |
262.01 |
| Mar 13 2013 |
2463 |
285.07 |
| Mar 13 2013 |
3834 |
262.01 |
| Oct 19 2012 |
2374 |
260.27 |
| Oct 19 2012 |
2370 |
264.61 |
| Oct 19 2012 |
3207 |
262.01 |
| Sep 23 2012 |
2379 |
264.61 |
| Sep 23 2012 |
2376 |
260.27 |
| Sep 23 2012 |
3203 |
262.01 |
| Aug 31 2012 |
2318 |
260.27 |
| Aug 31 2012 |
2343 |
264.61 |
| Aug 31 2012 |
3166 |
262.01 |
| Aug 24 2012 |
2327 |
264.61 |
| Aug 24 2012 |
2295 |
260.27 |
| Aug 24 2012 |
3156 |
262.01 |
| Aug 10 2012 |
1622 |
240.61 |
| Aug 10 2012 |
2314 |
264.61 |
| Aug 10 2012 |
2732 |
252.61 |
| Aug 03 2012 |
2299 |
264.61 |
| Aug 03 2012 |
1608 |
240.61 |
| Aug 03 2012 |
2717 |
252.61 |
| Jul 27 2012 |
1713 |
244.16 |
| Jul 27 2012 |
1602 |
240.61 |
| Jul 27 2012 |
2263 |
241.79 |
| Jul 06 2012 |
1573 |
240.61 |
| Jul 06 2012 |
1692 |
244.16 |
| Jul 06 2012 |
2254 |
241.79 |
| Jun 22 2012 |
1518 |
240.61 |
| Jun 22 2012 |
1709 |
244.16 |
| Jun 22 2012 |
2233 |
241.79 |
| Jun 15 2012 |
1533 |
240.61 |
| Jun 15 2012 |
1668 |
244.16 |
| Jun 15 2012 |
2332 |
241.79 |
| Jun 08 2012 |
1542 |
240.61 |
| Jun 08 2012 |
1669 |
244.16 |
| Jun 08 2012 |
2329 |
241.79 |
| Jun 01 2012 |
1539 |
241.85 |
| Jun 01 2012 |
1740 |
244.16 |
| Jun 01 2012 |
2395 |
243 |
| May 25 2012 |
1369 |
241.85 |
| May 25 2012 |
1671 |
244.16 |
| May 25 2012 |
2304 |
243 |
| May 18 2012 |
1428 |
241.85 |
| May 18 2012 |
1769 |
244.16 |
| May 18 2012 |
2385 |
243 |
| May 11 2012 |
1412 |
241.85 |
| May 11 2012 |
1772 |
244.16 |
| May 11 2012 |
2408 |
243 |
| May 04 2012 |
1639 |
244.16 |
| May 04 2012 |
2419 |
244.16 |
| Apr 27 2012 |
1507 |
244.16 |
| Apr 27 2012 |
2414 |
244.16 |
| Sep 23 2011 |
9769 |
400 |
| Sep 16 2011 |
9763 |
400 |
| Sep 10 2011 |
9543 |
400 |
| Sep 02 2011 |
9446 |
400 |
| Aug 26 2011 |
9444 |
400 |
| Aug 19 2011 |
8737 |
400 |
| Aug 12 2011 |
8623 |
400 |
| Aug 05 2011 |
8540 |
400 |
| Jul 29 2011 |
8465 |
400 |
| Jul 22 2011 |
8057 |
400 |
| Jul 15 2011 |
7732 |
400 |
| Oct 15 2010 |
422 |
161.25 |
| Oct 15 2010 |
625 |
161.25 |
| Aug 15 2010 |
420 |
161.25 |
| Aug 15 2010 |
636 |
161.25 |
| Aug 01 2010 |
421 |
161.25 |
| Aug 01 2010 |
596 |
161.25 |
| Jul 15 2010 |
330 |
161.25 |
| Jul 15 2010 |
534 |
161.25 |
| Jul 01 2010 |
326 |
161.25 |
| Jul 01 2010 |
593 |
161.25 |
| Jun 15 2010 |
294 |
161.25 |
| Jun 15 2010 |
569 |
161.25 |
| Jun 01 2010 |
233 |
161.25 |
| Jun 01 2010 |
515 |
161.25 |
| May 27 2010 |
231 |
161.25 |
| May 27 2010 |
409 |
161.25 |
| May 15 2010 |
228 |
161.25 |
| May 15 2010 |
516 |
161.25 |
| Apr 30 2010 |
501 |
161.25 |
| Apr 15 2010 |
206 |
161.25 |
| Apr 15 2010 |
466 |
161.25 |
| Apr 02 2010 |
198 |
161.25 |
| Apr 02 2010 |
465 |
161.25 |
