| Jun 22 2023 |
1183 |
285.14 |
| Jun 15 2023 |
1197 |
285.14 |
| Jun 08 2023 |
1225 |
285.14 |
| Jun 01 2023 |
1215 |
285.14 |
| May 25 2023 |
1181 |
285.14 |
| May 18 2023 |
1186 |
285.14 |
| May 11 2023 |
1245 |
285.14 |
| May 04 2023 |
1249 |
285.14 |
| Apr 27 2023 |
1182 |
285.14 |
| Apr 20 2023 |
1152 |
285.14 |
| Apr 13 2023 |
1126 |
285.14 |
| Apr 06 2023 |
1090 |
285.14 |
| Mar 30 2023 |
1017 |
285.14 |
| Mar 23 2023 |
1004 |
285.14 |
| Mar 16 2023 |
1006 |
285.14 |
| Mar 09 2023 |
1009 |
285.14 |
| Mar 02 2023 |
1007 |
285.14 |
| Feb 23 2023 |
1008 |
285.14 |
| Feb 16 2023 |
1002 |
285.14 |
| Feb 09 2023 |
1002 |
285.14 |
| Feb 02 2023 |
1001 |
285.14 |
| Jan 26 2023 |
1000 |
285.14 |
| Jan 19 2023 |
999 |
285.14 |
| Jan 12 2023 |
1000 |
285.14 |
| Jan 05 2023 |
1000 |
285.14 |
| Dec 29 2022 |
1000 |
285.14 |
| Dec 22 2022 |
1000 |
285.14 |
| Dec 15 2022 |
1000 |
285.14 |
| Dec 08 2022 |
1007 |
285.14 |
| Dec 01 2022 |
1014 |
285.14 |
| Nov 24 2022 |
1014 |
285.14 |
| Nov 17 2022 |
1008 |
285.14 |
| Nov 10 2022 |
1010 |
285.14 |
| Nov 03 2022 |
1006 |
285.14 |
| Oct 27 2022 |
1010 |
285.14 |
| Oct 20 2022 |
1008 |
285.14 |
| Oct 13 2022 |
1004 |
285.14 |
| Oct 06 2022 |
1003 |
285.14 |
| Sep 29 2022 |
1004 |
285.14 |
| Sep 22 2022 |
995 |
285.14 |
| Sep 15 2022 |
999 |
285.14 |
| Sep 08 2022 |
1008 |
285.14 |
| Sep 01 2022 |
1006 |
285.14 |
| Aug 25 2022 |
1007 |
285.14 |
| Aug 18 2022 |
1014 |
285.14 |
| Aug 11 2022 |
1014 |
285.14 |
| Aug 04 2022 |
1014 |
285.14 |
| Jul 28 2022 |
1016 |
285.14 |
| Jul 21 2022 |
1031 |
285.14 |
| Jul 14 2022 |
1031 |
285.14 |
| Jul 07 2022 |
1027 |
285.14 |
| Jun 30 2022 |
1027 |
285.14 |
| Jun 23 2022 |
1021 |
285.14 |
| Jun 16 2022 |
1023 |
285.14 |
| Jun 09 2022 |
908 |
285.14 |
| Jun 02 2022 |
847 |
285.14 |
| May 26 2022 |
847 |
285.14 |
| May 19 2022 |
845 |
285.14 |
| May 12 2022 |
845 |
285.14 |
| May 05 2022 |
771 |
285.14 |
| Apr 28 2022 |
771 |
285.14 |
| Apr 21 2022 |
769 |
285.14 |
| Apr 14 2022 |
766 |
285.14 |
| Apr 07 2022 |
766 |
285.14 |
| Mar 31 2022 |
766 |
285.14 |
| Mar 24 2022 |
755 |
285.14 |
| Mar 17 2022 |
754 |
285.14 |
| Mar 10 2022 |
757 |
285.14 |
| Mar 03 2022 |
757 |
285.14 |
| Feb 24 2022 |
780 |
285.14 |
| Feb 17 2022 |
767 |
285.14 |
| Feb 10 2022 |
767 |
285.14 |
| Feb 03 2022 |
773 |
285.14 |
| Jan 27 2022 |
773 |
285.14 |
| Jan 20 2022 |
773 |
285.14 |
| Jan 13 2022 |
773 |
285.14 |
| Jan 06 2022 |
769 |
285.14 |
| Dec 30 2021 |
769 |
285.14 |
| Dec 23 2021 |
769 |
285.14 |
| Dec 16 2021 |
769 |
285.14 |
| Dec 09 2021 |
768 |
285.14 |
| Dec 02 2021 |
769 |
285.14 |
| Nov 25 2021 |
769 |
285.14 |
| Nov 18 2021 |
770 |
285.14 |
| Nov 11 2021 |
774 |
285.14 |
| Nov 04 2021 |
779 |
285.14 |
| Oct 28 2021 |
1109 |
285.14 |
| Oct 21 2021 |
1108 |
285.14 |
| Oct 14 2021 |
1115 |
285.14 |
| Oct 07 2021 |
1145 |
285.14 |
| Sep 30 2021 |
1154 |
285.14 |
| Sep 23 2021 |
1172 |
285.14 |
| Sep 16 2021 |
1154 |
285.14 |
| Sep 09 2021 |
1153 |
285.14 |
| Sep 02 2021 |
1160 |
285.14 |
| Aug 26 2021 |
1148 |
285.14 |
| Aug 19 2021 |
1182 |
285.14 |
| Aug 12 2021 |
1180 |
285.14 |
| Aug 05 2021 |
1194 |
285.14 |
| Jul 29 2021 |
1200 |
285.14 |
| Jul 22 2021 |
1279 |
285.14 |
| Jul 15 2021 |
1292 |
285.14 |
| Apr 01 2020 |
181 |
181.67 |
| Mar 01 2020 |
183 |
181.67 |
| Feb 01 2020 |
184 |
181.67 |
| Jan 01 2020 |
184 |
181.67 |
| Dec 01 2019 |
183 |
181.67 |
| Nov 01 2019 |
179 |
181.67 |
| Oct 01 2019 |
175 |
181.67 |
| Sep 01 2019 |
174 |
181.67 |
| Aug 01 2019 |
122 |
181.67 |
| Jul 01 2019 |
127 |
181.67 |
| Jun 01 2019 |
127 |
181.67 |
| May 01 2019 |
126 |
181.67 |
| Apr 01 2019 |
110 |
181.67 |
| Mar 01 2019 |
97 |
181.67 |
| Feb 01 2019 |
98 |
181.67 |
| Jan 01 2019 |
96 |
181.67 |
| Dec 01 2018 |
97 |
181.67 |
| Nov 01 2018 |
95 |
181.67 |
| Oct 01 2018 |
96 |
181.67 |
| Sep 01 2018 |
97 |
181.67 |
| Aug 01 2018 |
95 |
181.67 |
| Jul 01 2018 |
91 |
181.67 |
| Jun 01 2018 |
69 |
178.35 |
| May 01 2018 |
54 |
175.69 |
| Apr 30 2014 |
1119 |
244.39 |
| Apr 30 2014 |
1718 |
244.39 |
| Apr 23 2014 |
1150 |
244.39 |
| Apr 23 2014 |
1758 |
244.39 |
| Apr 16 2014 |
1169 |
244.39 |
| Apr 16 2014 |
1787 |
244.39 |
| Apr 09 2014 |
1202 |
244.39 |
| Apr 09 2014 |
1830 |
244.39 |
| Apr 02 2014 |
1233 |
244.39 |
| Apr 02 2014 |
1763 |
244.39 |
| Mar 26 2014 |
1269 |
244.39 |
| Mar 26 2014 |
1782 |
244.39 |
| Mar 19 2014 |
1289 |
244.39 |
| Mar 19 2014 |
1821 |
244.39 |
| Mar 12 2014 |
1303 |
244.39 |
| Mar 12 2014 |
1863 |
244.39 |
| Mar 05 2014 |
1343 |
244.39 |
| Mar 05 2014 |
1880 |
244.39 |
| Feb 26 2014 |
1364 |
244.39 |
| Feb 26 2014 |
1920 |
244.39 |
| Feb 19 2014 |
1381 |
244.39 |
| Feb 19 2014 |
1946 |
244.39 |
| Feb 12 2014 |
1385 |
244.39 |
| Feb 12 2014 |
1947 |
244.39 |
| Feb 05 2014 |
1427 |
244.39 |
| Feb 05 2014 |
1977 |
244.39 |
| Jan 29 2014 |
1455 |
244.39 |
| Jan 29 2014 |
1991 |
244.39 |
| Jan 22 2014 |
1468 |
244.39 |
| Jan 22 2014 |
2000 |
244.39 |
| Jan 15 2014 |
1473 |
244.39 |
| Jan 15 2014 |
2001 |
244.39 |
| Jan 08 2014 |
1475 |
244.39 |
| Jan 08 2014 |
2003 |
244.39 |
| Jan 01 2014 |
1477 |
244.39 |
| Jan 01 2014 |
2003 |
244.39 |
| Dec 25 2013 |
1477 |
244.39 |
| Dec 25 2013 |
2004 |
244.39 |
| Dec 18 2013 |
1477 |
244.39 |
| Dec 18 2013 |
2004 |
244.39 |
| Dec 11 2013 |
1477 |
244.39 |
| Dec 11 2013 |
2004 |
244.39 |
| Dec 04 2013 |
1477 |
244.39 |
| Dec 04 2013 |
2004 |
244.39 |
| Nov 27 2013 |
1477 |
244.39 |
| Nov 27 2013 |
2004 |
244.39 |
| Nov 20 2013 |
1477 |
244.39 |
| Nov 20 2013 |
2005 |
244.39 |
| Nov 13 2013 |
1477 |
244.39 |
| Nov 13 2013 |
2005 |
244.39 |
| Nov 06 2013 |
1477 |
244.39 |
| Nov 06 2013 |
2005 |
244.39 |
| Oct 30 2013 |
1477 |
244.39 |
| Oct 30 2013 |
2005 |
244.39 |
| Oct 23 2013 |
1477 |
244.39 |
| Oct 23 2013 |
2005 |
244.39 |
| Oct 16 2013 |
1478 |
244.39 |
| Oct 16 2013 |
2002 |
244.39 |
| Oct 09 2013 |
1492 |
244.39 |
| Oct 09 2013 |
2019 |
244.39 |
| Oct 02 2013 |
1493 |
244.39 |
| Oct 02 2013 |
2022 |
244.39 |
| Sep 25 2013 |
1500 |
244.39 |
| Sep 25 2013 |
2027 |
244.39 |
| Sep 18 2013 |
1497 |
244.39 |
| Sep 18 2013 |
2020 |
244.39 |
| Sep 11 2013 |
1515 |
244.39 |
| Sep 11 2013 |
2051 |
244.39 |
| Sep 04 2013 |
1532 |
244.39 |
| Sep 04 2013 |
2073 |
244.39 |
| Aug 28 2013 |
1566 |
244.39 |
| Aug 28 2013 |
2100 |
244.39 |
| Aug 21 2013 |
1593 |
244.39 |
| Aug 21 2013 |
2129 |
244.39 |
| Aug 14 2013 |
1612 |
244.39 |
| Aug 14 2013 |
2059 |
244.39 |
| Aug 07 2013 |
1643 |
244.39 |
| Aug 07 2013 |
2102 |
244.39 |
| Jul 31 2013 |
1667 |
244.39 |
| Jul 31 2013 |
2140 |
244.39 |
| Jul 24 2013 |
1695 |
244.39 |
| Jul 24 2013 |
2169 |
244.39 |
| Jul 17 2013 |
1702 |
244.39 |
| Jul 17 2013 |
2170 |
244.39 |
| Jul 10 2013 |
1728 |
244.39 |
| Jul 10 2013 |
2199 |
244.39 |
| Jul 03 2013 |
1779 |
244.39 |
| Jul 03 2013 |
2198 |
244.39 |
| Jun 26 2013 |
1856 |
244.39 |
| Jun 26 2013 |
2272 |
244.39 |
| Jun 19 2013 |
1907 |
244.39 |
| Jun 19 2013 |
2318 |
244.39 |
| Jun 12 2013 |
1927 |
244.39 |
| Jun 12 2013 |
2397 |
244.39 |
| Jun 05 2013 |
1936 |
244.39 |
| Jun 05 2013 |
2401 |
244.39 |
| May 29 2013 |
1970 |
244.39 |
| May 29 2013 |
2417 |
244.39 |
| May 22 2013 |
2012 |
244.39 |
| May 22 2013 |
2483 |
244.39 |
| May 15 2013 |
2067 |
244.39 |
| May 15 2013 |
2519 |
244.39 |
| May 08 2013 |
2072 |
244.39 |
| May 08 2013 |
2510 |
244.39 |
| Sep 23 2011 |
3663 |
321.97 |
| Sep 23 2011 |
5121 |
321.97 |
| Sep 16 2011 |
3644 |
321.97 |
| Sep 16 2011 |
5116 |
321.97 |
| Sep 10 2011 |
3559 |
321.97 |
| Sep 10 2011 |
5021 |
321.97 |
| Sep 02 2011 |
3552 |
321.97 |
| Sep 02 2011 |
4964 |
321.97 |
| Aug 26 2011 |
3550 |
321.97 |
| Aug 26 2011 |
4964 |
321.97 |
| Aug 19 2011 |
3421 |
321.97 |
| Aug 19 2011 |
4418 |
321.97 |
| Aug 12 2011 |
3340 |
321.97 |
| Aug 12 2011 |
4372 |
321.97 |
| Aug 05 2011 |
3312 |
321.97 |
| Aug 05 2011 |
4330 |
321.97 |
| Jul 29 2011 |
3287 |
321.97 |
| Jul 29 2011 |
4307 |
321.97 |
| Jul 22 2011 |
3130 |
321.97 |
| Jul 22 2011 |
4123 |
321.97 |
| Jul 15 2011 |
2963 |
321.97 |
| Jul 15 2011 |
3939 |
321.97 |
| Oct 15 2010 |
3697 |
336.78 |
| Oct 15 2010 |
464 |
166.88 |
| Oct 15 2010 |
1994 |
251.83 |
| Aug 15 2010 |
459 |
166.88 |
| Aug 15 2010 |
3575 |
336.78 |
| Aug 15 2010 |
1943 |
251.83 |
| Aug 01 2010 |
459 |
166.88 |
| Aug 01 2010 |
3310 |
336.78 |
| Aug 01 2010 |
1854 |
251.83 |
| Jul 15 2010 |
374 |
166.88 |
| Jul 15 2010 |
3145 |
336.78 |
| Jul 15 2010 |
1680 |
251.83 |
| Jul 01 2010 |
370 |
166.88 |
| Jul 01 2010 |
3207 |
336.78 |
| Jul 01 2010 |
1763 |
251.83 |
| Jun 15 2010 |
343 |
166.88 |
| Jun 15 2010 |
3047 |
336.78 |
| Jun 15 2010 |
1709 |
251.83 |
| Jun 01 2010 |
2674 |
336.78 |
| Jun 01 2010 |
269 |
166.88 |
| Jun 01 2010 |
1555 |
251.83 |
| May 27 2010 |
2282 |
336.78 |
| May 27 2010 |
266 |
166.88 |
| May 27 2010 |
1331 |
251.83 |
| May 15 2010 |
2522 |
336.78 |
| May 15 2010 |
260 |
166.88 |
| May 15 2010 |
1466 |
251.83 |
| Apr 30 2010 |
2370 |
336.78 |
| Apr 30 2010 |
1387 |
251.83 |
| Apr 15 2010 |
238 |
166.88 |
| Apr 15 2010 |
521 |
166.88 |
| Apr 02 2010 |
227 |
166.88 |
| Apr 02 2010 |
510 |
166.88 |
