| Apr 25 2024 |
290 |
449.39 |
| Apr 25 2024 |
218 |
435.32 |
| Apr 25 2024 |
96 |
321.29 |
| Apr 25 2024 |
840 |
441.27 |
| Apr 24 2024 |
288 |
449.39 |
| Apr 24 2024 |
215 |
435.32 |
| Apr 24 2024 |
95 |
321.29 |
| Apr 24 2024 |
840 |
441.27 |
| Apr 17 2024 |
309 |
449.39 |
| Apr 17 2024 |
218 |
435.32 |
| Apr 17 2024 |
63 |
274.28 |
| Apr 17 2024 |
904 |
441.27 |
| Apr 10 2024 |
310 |
449.39 |
| Apr 10 2024 |
218 |
435.32 |
| Apr 10 2024 |
63 |
274.28 |
| Apr 10 2024 |
902 |
441.27 |
| Apr 03 2024 |
302 |
449.39 |
| Apr 03 2024 |
211 |
435.32 |
| Apr 03 2024 |
62 |
274.28 |
| Apr 03 2024 |
905 |
441.27 |
| Mar 27 2024 |
207 |
421.3 |
| Mar 27 2024 |
255 |
447.36 |
| Mar 27 2024 |
62 |
274.28 |
| Mar 27 2024 |
724 |
421.46 |
| Mar 21 2024 |
352 |
421.1 |
| Mar 21 2024 |
750 |
467.13 |
| Mar 21 2024 |
62 |
274.28 |
| Mar 21 2024 |
667 |
413.72 |
| Mar 14 2024 |
386 |
430.58 |
| Mar 14 2024 |
752 |
467.13 |
| Mar 14 2024 |
62 |
274.28 |
| Mar 14 2024 |
659 |
413.72 |
| Mar 07 2024 |
389 |
430.58 |
| Mar 07 2024 |
754 |
467.13 |
| Mar 07 2024 |
62 |
274.28 |
| Mar 07 2024 |
658 |
413.72 |
| Feb 29 2024 |
404 |
430.58 |
| Feb 29 2024 |
754 |
467.13 |
| Feb 29 2024 |
62 |
274.28 |
| Feb 29 2024 |
663 |
413.72 |
| Feb 22 2024 |
402 |
430.58 |
| Feb 22 2024 |
748 |
467.13 |
| Feb 22 2024 |
62 |
274.28 |
| Feb 22 2024 |
656 |
413.72 |
| Feb 15 2024 |
396 |
430.58 |
| Feb 15 2024 |
752 |
467.13 |
| Feb 15 2024 |
62 |
274.28 |
| Feb 15 2024 |
648 |
413.72 |
| Feb 08 2024 |
347 |
430.58 |
| Feb 08 2024 |
750 |
467.13 |
| Feb 08 2024 |
62 |
274.28 |
| Feb 08 2024 |
603 |
413.72 |
| Feb 01 2024 |
347 |
430.58 |
| Feb 01 2024 |
754 |
467.13 |
| Feb 01 2024 |
62 |
274.28 |
| Feb 01 2024 |
602 |
413.72 |
| Jan 25 2024 |
347 |
430.58 |
| Jan 25 2024 |
754 |
467.13 |
| Jan 25 2024 |
62 |
274.28 |
| Jan 25 2024 |
601 |
413.72 |
| Jan 18 2024 |
347 |
430.58 |
| Jan 18 2024 |
752 |
467.13 |
| Jan 18 2024 |
62 |
274.28 |
| Jan 18 2024 |
598 |
413.72 |
| Jan 11 2024 |
347 |
430.58 |
| Jan 11 2024 |
749 |
467.13 |
| Jan 11 2024 |
62 |
274.28 |
| Jan 11 2024 |
598 |
413.72 |
| Jan 04 2024 |
347 |
430.58 |
| Jan 04 2024 |
749 |
467.13 |
| Jan 04 2024 |
62 |
274.28 |
| Jan 04 2024 |
597 |
413.72 |
| Dec 28 2023 |
347 |
430.58 |
| Dec 28 2023 |
749 |
467.13 |
| Dec 28 2023 |
62 |
274.28 |
| Dec 28 2023 |
597 |
413.72 |
| Dec 21 2023 |
347 |
430.58 |
| Dec 21 2023 |
749 |
467.13 |
| Dec 21 2023 |
62 |
274.28 |
| Dec 21 2023 |
597 |
413.72 |
| Dec 14 2023 |
347 |
430.58 |
| Dec 14 2023 |
749 |
467.13 |
| Dec 14 2023 |
62 |
274.28 |
| Dec 14 2023 |
597 |
413.72 |
| Dec 07 2023 |
347 |
430.58 |
| Dec 07 2023 |
749 |
467.13 |
| Dec 07 2023 |
62 |
274.28 |
| Dec 07 2023 |
597 |
413.72 |
| Nov 30 2023 |
346 |
430.58 |
| Nov 30 2023 |
748 |
467.13 |
| Nov 30 2023 |
62 |
274.28 |
| Nov 30 2023 |
597 |
413.72 |
| Nov 23 2023 |
346 |
430.58 |
| Nov 23 2023 |
748 |
467.13 |
| Nov 23 2023 |
65 |
274.28 |
| Nov 23 2023 |
592 |
413.72 |
| Nov 16 2023 |
346 |
430.58 |
| Nov 16 2023 |
748 |
467.13 |
| Nov 16 2023 |
65 |
274.28 |
| Nov 16 2023 |
593 |
413.72 |
| Nov 09 2023 |
346 |
430.58 |
| Nov 09 2023 |
750 |
467.13 |
| Nov 09 2023 |
56 |
274.28 |
| Nov 09 2023 |
590 |
413.72 |
| Nov 02 2023 |
346 |
430.58 |
| Nov 02 2023 |
750 |
467.13 |
| Nov 02 2023 |
56 |
274.28 |
| Nov 02 2023 |
590 |
413.72 |
| Oct 26 2023 |
345 |
430.58 |
| Oct 26 2023 |
750 |
467.13 |
| Oct 26 2023 |
56 |
274.28 |
| Oct 26 2023 |
591 |
413.72 |
| Oct 19 2023 |
346 |
430.58 |
| Oct 19 2023 |
750 |
467.13 |
| Oct 19 2023 |
56 |
274.28 |
| Oct 19 2023 |
714 |
431.53 |
| Oct 12 2023 |
5256 |
430.58 |
| Oct 12 2023 |
8404 |
467.13 |
| Oct 12 2023 |
752 |
274.28 |
| Oct 12 2023 |
10689 |
431.53 |
| Oct 05 2023 |
5249 |
430.58 |
| Oct 05 2023 |
8403 |
467.13 |
| Oct 05 2023 |
747 |
274.28 |
| Oct 05 2023 |
10543 |
431.53 |
| Sep 28 2023 |
5366 |
430.58 |
| Sep 28 2023 |
8406 |
467.13 |
| Sep 28 2023 |
739 |
274.28 |
| Sep 28 2023 |
10648 |
431.53 |
| Sep 21 2023 |
5349 |
430.58 |
| Sep 21 2023 |
8403 |
467.13 |
| Sep 21 2023 |
738 |
274.28 |
| Sep 21 2023 |
10638 |
431.53 |
| Sep 14 2023 |
5409 |
430.58 |
| Sep 14 2023 |
8421 |
467.13 |
| Sep 14 2023 |
671 |
264.86 |
| Sep 14 2023 |
10672 |
431.53 |
| Sep 07 2023 |
5440 |
430.58 |
| Sep 07 2023 |
8435 |
467.13 |
| Sep 07 2023 |
663 |
264.86 |
| Sep 07 2023 |
10719 |
431.53 |
| Aug 31 2023 |
5438 |
430.58 |
| Aug 31 2023 |
8513 |
467.13 |
| Aug 31 2023 |
662 |
264.86 |
| Aug 31 2023 |
10754 |
431.53 |
| Aug 24 2023 |
5467 |
430.58 |
| Aug 24 2023 |
8461 |
467.13 |
| Aug 24 2023 |
661 |
264.86 |
| Aug 24 2023 |
10651 |
431.53 |
| Aug 17 2023 |
5455 |
430.58 |
| Aug 17 2023 |
8485 |
467.13 |
| Aug 17 2023 |
669 |
264.86 |
| Aug 17 2023 |
10705 |
431.53 |
| Aug 10 2023 |
5477 |
430.58 |
| Aug 10 2023 |
8476 |
467.13 |
| Aug 10 2023 |
669 |
264.86 |
| Aug 10 2023 |
10713 |
431.53 |
| Aug 03 2023 |
5425 |
430.58 |
| Aug 03 2023 |
8434 |
467.13 |
| Aug 03 2023 |
670 |
264.86 |
| Aug 03 2023 |
10700 |
431.53 |
| Jul 27 2023 |
5449 |
430.58 |
| Jul 27 2023 |
8434 |
467.13 |
| Jul 27 2023 |
677 |
264.86 |
| Jul 27 2023 |
10687 |
431.53 |
| Jul 20 2023 |
5489 |
430.58 |
| Jul 20 2023 |
8476 |
467.13 |
| Jul 20 2023 |
658 |
264.86 |
| Jul 20 2023 |
10620 |
431.53 |
| Jul 13 2023 |
5460 |
430.58 |
| Jul 13 2023 |
8473 |
467.13 |
| Jul 13 2023 |
661 |
264.86 |
| Jul 13 2023 |
10634 |
431.53 |
| Jul 06 2023 |
5509 |
430.58 |
| Jul 06 2023 |
8500 |
467.13 |
| Jul 06 2023 |
647 |
264.86 |
| Jul 06 2023 |
10662 |
431.53 |
| Jun 29 2023 |
5482 |
430.58 |
| Jun 29 2023 |
8450 |
467.13 |
| Jun 29 2023 |
615 |
264.86 |
| Jun 29 2023 |
10644 |
431.53 |
| Jun 22 2023 |
5497 |
430.58 |
| Jun 22 2023 |
8433 |
467.13 |
| Jun 22 2023 |
624 |
264.86 |
| Jun 22 2023 |
10606 |
431.53 |
| Jun 15 2023 |
5496 |
430.58 |
| Jun 15 2023 |
8503 |
467.13 |
| Jun 15 2023 |
573 |
264.86 |
| Jun 15 2023 |
10658 |
431.53 |
| Jun 08 2023 |
5547 |
430.58 |
| Jun 08 2023 |
8495 |
467.13 |
| Jun 08 2023 |
571 |
264.86 |
| Jun 08 2023 |
10721 |
431.53 |
| Jun 01 2023 |
5629 |
430.58 |
| Jun 01 2023 |
8377 |
467.13 |
| Jun 01 2023 |
558 |
264.86 |
| Jun 01 2023 |
10750 |
431.53 |
| May 25 2023 |
5549 |
430.58 |
| May 25 2023 |
8320 |
467.13 |
| May 25 2023 |
535 |
264.86 |
| May 25 2023 |
10657 |
431.53 |
| May 18 2023 |
5533 |
430.58 |
| May 18 2023 |
8227 |
467.13 |
| May 18 2023 |
534 |
264.86 |
| May 18 2023 |
10600 |
431.53 |
| May 11 2023 |
5484 |
430.58 |
| May 11 2023 |
8200 |
467.13 |
| May 11 2023 |
550 |
264.86 |
| May 11 2023 |
10581 |
431.53 |
| May 04 2023 |
5350 |
430.58 |
| May 04 2023 |
8123 |
467.13 |
| May 04 2023 |
550 |
264.86 |
| May 04 2023 |
10421 |
431.53 |
| Apr 27 2023 |
5279 |
430.58 |
| Apr 27 2023 |
8080 |
467.13 |
| Apr 27 2023 |
624 |
269.26 |
| Apr 27 2023 |
10309 |
431.53 |
| Apr 20 2023 |
5432 |
437.19 |
| Apr 20 2023 |
7984 |
467.13 |
| Apr 20 2023 |
576 |
269.26 |
| Apr 20 2023 |
10233 |
431.53 |
| Apr 13 2023 |
5388 |
437.19 |
| Apr 13 2023 |
7942 |
467.13 |
| Apr 13 2023 |
581 |
269.26 |
| Apr 13 2023 |
10192 |
431.53 |
| Apr 06 2023 |
5302 |
437.19 |
| Apr 06 2023 |
7925 |
467.13 |
| Apr 06 2023 |
579 |
269.26 |
| Apr 06 2023 |
10130 |
431.53 |
| Mar 30 2023 |
5240 |
437.19 |
| Mar 30 2023 |
7897 |
467.13 |
| Mar 30 2023 |
567 |
269.26 |
| Mar 30 2023 |
10092 |
431.53 |
| Mar 23 2023 |
5191 |
437.19 |
| Mar 23 2023 |
7865 |
468.81 |
| Mar 23 2023 |
582 |
269.26 |
| Mar 23 2023 |
10032 |
431.53 |
| Mar 16 2023 |
5134 |
437.19 |
| Mar 16 2023 |
7854 |
468.81 |
| Mar 16 2023 |
581 |
269.26 |
| Mar 16 2023 |
9979 |
431.53 |
| Mar 09 2023 |
4980 |
437.19 |
| Mar 09 2023 |
7833 |
468.81 |
| Mar 09 2023 |
582 |
269.26 |
| Mar 09 2023 |
9879 |
431.53 |
| Mar 02 2023 |
4944 |
437.19 |
| Mar 02 2023 |
7790 |
468.81 |
| Mar 02 2023 |
583 |
269.26 |
| Mar 02 2023 |
9836 |
431.53 |
| Feb 23 2023 |
4964 |
437.19 |
| Feb 23 2023 |
7777 |
468.81 |
| Feb 23 2023 |
583 |
269.26 |
| Feb 23 2023 |
9842 |
431.53 |
| Feb 16 2023 |
4871 |
437.19 |
| Feb 16 2023 |
7711 |
468.81 |
| Feb 16 2023 |
588 |
269.26 |
| Feb 16 2023 |
9728 |
431.53 |
| Feb 09 2023 |
4872 |
437.19 |
| Feb 09 2023 |
7693 |
468.81 |
| Feb 09 2023 |
588 |
269.26 |
| Feb 09 2023 |
9717 |
431.53 |
| Feb 02 2023 |
4870 |
437.19 |
| Feb 02 2023 |
7648 |
468.81 |
| Feb 02 2023 |
588 |
269.26 |
| Feb 02 2023 |
9700 |
431.53 |
| Jan 26 2023 |
4868 |
437.19 |
| Jan 26 2023 |
7614 |
468.81 |
| Jan 26 2023 |
588 |
269.26 |
| Jan 26 2023 |
9677 |
431.53 |
| Jan 19 2023 |
4868 |
437.19 |
| Jan 19 2023 |
7595 |
468.81 |
| Jan 19 2023 |
591 |
269.26 |
| Jan 19 2023 |
9665 |
431.53 |
| Jan 12 2023 |
4868 |
437.19 |
| Jan 12 2023 |
7593 |
468.81 |
| Jan 12 2023 |
591 |
269.26 |
| Jan 12 2023 |
9664 |
431.53 |
| Jan 05 2023 |
4868 |
437.19 |
| Jan 05 2023 |
7593 |
468.81 |
| Jan 05 2023 |
591 |
269.26 |
| Jan 05 2023 |
9666 |
431.53 |
| Dec 29 2022 |
4868 |
437.19 |
| Dec 29 2022 |
7593 |
468.81 |
| Dec 29 2022 |
591 |
269.26 |
| Dec 29 2022 |
9666 |
431.53 |
| Dec 22 2022 |
4868 |
437.19 |
| Dec 22 2022 |
7593 |
468.81 |
| Dec 22 2022 |
591 |
269.26 |
| Dec 22 2022 |
9666 |
431.53 |
| Dec 15 2022 |
4846 |
437.19 |
| Dec 15 2022 |
7593 |
468.81 |
| Dec 15 2022 |
591 |
269.26 |
| Dec 15 2022 |
9647 |
431.53 |
| Dec 08 2022 |
4846 |
437.19 |
| Dec 08 2022 |
7587 |
468.81 |
| Dec 08 2022 |
591 |
269.26 |
| Dec 08 2022 |
9640 |
431.53 |
| Dec 01 2022 |
4846 |
437.19 |
| Dec 01 2022 |
7587 |
468.81 |
| Dec 01 2022 |
593 |
269.26 |
| Dec 01 2022 |
9640 |
431.53 |
| Nov 24 2022 |
4846 |
437.19 |
| Nov 24 2022 |
7587 |
468.81 |
| Nov 24 2022 |
593 |
269.26 |
| Nov 24 2022 |
9640 |
431.53 |
| Nov 17 2022 |
4822 |
437.19 |
| Nov 17 2022 |
7583 |
468.81 |
| Nov 17 2022 |
597 |
269.26 |
| Nov 17 2022 |
9632 |
431.53 |
| Nov 10 2022 |
4823 |
437.19 |
| Nov 10 2022 |
7583 |
468.81 |
| Nov 10 2022 |
598 |
269.26 |
| Nov 10 2022 |
9633 |
431.53 |
| Nov 03 2022 |
4822 |
437.19 |
| Nov 03 2022 |
7557 |
468.81 |
| Nov 03 2022 |
596 |
269.26 |
| Nov 03 2022 |
9603 |
431.53 |
| Oct 27 2022 |
4822 |
437.19 |
| Oct 27 2022 |
7540 |
468.81 |
| Oct 27 2022 |
596 |
269.26 |
| Oct 27 2022 |
9592 |
431.53 |
| Oct 20 2022 |
4828 |
437.19 |
| Oct 20 2022 |
7540 |
468.81 |
| Oct 20 2022 |
600 |
269.26 |
| Oct 20 2022 |
9603 |
431.53 |
| Oct 13 2022 |
4829 |
437.19 |
| Oct 13 2022 |
7540 |
468.81 |
| Oct 13 2022 |
601 |
269.26 |
| Oct 13 2022 |
9583 |
431.53 |
| Oct 06 2022 |
4833 |
437.19 |
| Oct 06 2022 |
7546 |
468.81 |
| Oct 06 2022 |
596 |
269.26 |
| Oct 06 2022 |
9590 |
431.53 |
| Sep 29 2022 |
4826 |
437.19 |
| Sep 29 2022 |
7564 |
468.81 |
| Sep 29 2022 |
589 |
269.26 |
| Sep 29 2022 |
9596 |
431.53 |
| Sep 22 2022 |
4812 |
437.19 |
| Sep 22 2022 |
7555 |
468.81 |
| Sep 22 2022 |
580 |
269.26 |
| Sep 22 2022 |
9581 |
431.53 |
| Sep 15 2022 |
4804 |
437.19 |
| Sep 15 2022 |
7555 |
468.81 |
| Sep 15 2022 |
583 |
269.26 |
| Sep 15 2022 |
9576 |
431.53 |
| Sep 08 2022 |
4814 |
437.19 |
| Sep 08 2022 |
7478 |
468.81 |
| Sep 08 2022 |
529 |
264.57 |
| Sep 08 2022 |
9541 |
431.53 |
| Sep 01 2022 |
4773 |
437.19 |
| Sep 01 2022 |
7379 |
468.81 |
| Sep 01 2022 |
533 |
264.57 |
| Sep 01 2022 |
9429 |
431.53 |
| Aug 25 2022 |
4728 |
437.19 |
| Aug 25 2022 |
7304 |
468.81 |
| Aug 25 2022 |
535 |
264.57 |
| Aug 25 2022 |
9343 |
431.53 |
| Aug 18 2022 |
4668 |
437.19 |
| Aug 18 2022 |
7273 |
468.81 |
| Aug 18 2022 |
536 |
264.57 |
| Aug 18 2022 |
9289 |
431.53 |
| Aug 11 2022 |
4652 |
437.19 |
| Aug 11 2022 |
7150 |
468.81 |
| Aug 11 2022 |
536 |
264.57 |
| Aug 11 2022 |
9207 |
431.53 |
| Aug 04 2022 |
4624 |
437.19 |
| Aug 04 2022 |
7136 |
468.81 |
| Aug 04 2022 |
536 |
264.57 |
| Aug 04 2022 |
9183 |
431.53 |
| Jul 28 2022 |
4562 |
437.19 |
| Jul 28 2022 |
7018 |
468.81 |
| Jul 28 2022 |
540 |
264.57 |
| Jul 28 2022 |
9079 |
431.53 |
| Jul 21 2022 |
4535 |
437.19 |
| Jul 21 2022 |
6904 |
468.81 |
| Jul 21 2022 |
539 |
264.57 |
| Jul 21 2022 |
8979 |
431.53 |
| Jul 14 2022 |
4516 |
437.19 |
| Jul 14 2022 |
6886 |
468.81 |
| Jul 14 2022 |
540 |
264.57 |
| Jul 14 2022 |
8962 |
431.53 |
| Jul 07 2022 |
4461 |
437.19 |
| Jul 07 2022 |
6832 |
468.81 |
| Jul 07 2022 |
530 |
264.57 |
| Jul 07 2022 |
8881 |
431.53 |
| Jun 30 2022 |
4418 |
437.19 |
| Jun 30 2022 |
6800 |
468.81 |
| Jun 30 2022 |
530 |
264.57 |
| Jun 30 2022 |
8851 |
431.53 |
| Jun 23 2022 |
4407 |
437.19 |
| Jun 23 2022 |
6749 |
468.81 |
| Jun 23 2022 |
521 |
264.57 |
| Jun 23 2022 |
8823 |
431.53 |
| Jun 16 2022 |
4329 |
437.19 |
| Jun 16 2022 |
6495 |
468.81 |
| Jun 16 2022 |
522 |
264.57 |
| Jun 16 2022 |
8623 |
431.53 |
| Jun 09 2022 |
4269 |
437.19 |
| Jun 09 2022 |
6406 |
468.81 |
| Jun 09 2022 |
669 |
317.3 |
| Jun 09 2022 |
8493 |
431.53 |
| Jun 02 2022 |
4159 |
437.19 |
| Jun 02 2022 |
6155 |
468.81 |
| Jun 02 2022 |
587 |
317.3 |
| Jun 02 2022 |
8267 |
431.53 |
| May 26 2022 |
4091 |
437.19 |
| May 26 2022 |
6066 |
468.81 |
| May 26 2022 |
587 |
317.3 |
| May 26 2022 |
8108 |
431.53 |
| May 19 2022 |
3913 |
437.19 |
| May 19 2022 |
5871 |
468.81 |
| May 19 2022 |
586 |
317.3 |
| May 19 2022 |
7877 |
431.53 |
| May 12 2022 |
3894 |
437.19 |
| May 12 2022 |
5791 |
468.81 |
| May 12 2022 |
586 |
317.3 |
| May 12 2022 |
7808 |
431.53 |
| May 05 2022 |
3737 |
436.18 |
| May 05 2022 |
6317 |
490.25 |
| May 05 2022 |
545 |
317.3 |
| May 05 2022 |
8108 |
443.71 |
| Apr 28 2022 |
3605 |
436.18 |
| Apr 28 2022 |
6292 |
490.25 |
| Apr 28 2022 |
545 |
317.3 |
| Apr 28 2022 |
7914 |
443.71 |
| Apr 21 2022 |
3603 |
450.5 |
| Apr 21 2022 |
6066 |
490.25 |
| Apr 21 2022 |
532 |
317.3 |
| Apr 21 2022 |
8387 |
466.4 |
| Apr 14 2022 |
3400 |
450.5 |
| Apr 14 2022 |
6026 |
490.25 |
| Apr 14 2022 |
513 |
317.3 |
| Apr 14 2022 |
8219 |
466.4 |
| Apr 07 2022 |
3271 |
450.5 |
| Apr 07 2022 |
6014 |
490.25 |
| Apr 07 2022 |
513 |
317.3 |
| Apr 07 2022 |
8099 |
466.4 |
| Mar 31 2022 |
3239 |
450.5 |
| Mar 31 2022 |
6018 |
490.25 |
| Mar 31 2022 |
513 |
317.3 |
| Mar 31 2022 |
8049 |
466.4 |
| Mar 24 2022 |
5153 |
465.41 |
| Mar 24 2022 |
5368 |
473.85 |
| Mar 24 2022 |
502 |
317.3 |
| Mar 24 2022 |
7889 |
468.22 |
| Mar 17 2022 |
5145 |
465.41 |
| Mar 17 2022 |
5285 |
473.85 |
| Mar 17 2022 |
499 |
317.3 |
| Mar 17 2022 |
7824 |
468.22 |
| Mar 10 2022 |
5145 |
465.41 |
| Mar 10 2022 |
5300 |
473.85 |
| Mar 10 2022 |
507 |
317.3 |
| Mar 10 2022 |
7681 |
468.22 |
| Mar 03 2022 |
5213 |
465.41 |
| Mar 03 2022 |
5385 |
473.85 |
| Mar 03 2022 |
511 |
317.3 |
| Mar 03 2022 |
7805 |
468.22 |
| Feb 24 2022 |
5032 |
465.41 |
| Feb 24 2022 |
5357 |
473.85 |
| Feb 24 2022 |
507 |
317.3 |
| Feb 24 2022 |
7742 |
468.22 |
| Feb 17 2022 |
4673 |
465.41 |
| Feb 17 2022 |
5233 |
473.85 |
| Feb 17 2022 |
499 |
317.3 |
| Feb 17 2022 |
7332 |
468.22 |
| Feb 10 2022 |
4723 |
465.41 |
| Feb 10 2022 |
5265 |
473.85 |
| Feb 10 2022 |
499 |
317.3 |
| Feb 10 2022 |
7563 |
468.22 |
| Feb 03 2022 |
4807 |
465.41 |
| Feb 03 2022 |
5322 |
473.85 |
| Feb 03 2022 |
504 |
317.3 |
| Feb 03 2022 |
7681 |
468.22 |
| Jan 27 2022 |
4826 |
465.41 |
| Jan 27 2022 |
5325 |
473.85 |
| Jan 27 2022 |
504 |
317.3 |
| Jan 27 2022 |
7752 |
468.22 |
| Jan 20 2022 |
4854 |
465.41 |
| Jan 20 2022 |
5329 |
473.85 |
| Jan 20 2022 |
507 |
317.3 |
| Jan 20 2022 |
7827 |
468.22 |
| Jan 13 2022 |
4854 |
465.41 |
| Jan 13 2022 |
5332 |
473.85 |
| Jan 13 2022 |
507 |
317.3 |
| Jan 13 2022 |
7874 |
468.22 |
| Jan 06 2022 |
4854 |
465.41 |
| Jan 06 2022 |
5333 |
473.85 |
| Jan 06 2022 |
408 |
300.65 |
| Jan 06 2022 |
7874 |
468.22 |
| Dec 30 2021 |
4859 |
465.41 |
| Dec 30 2021 |
5337 |
473.85 |
| Dec 30 2021 |
408 |
300.65 |
| Dec 30 2021 |
7878 |
468.22 |
| Dec 23 2021 |
4859 |
465.41 |
| Dec 23 2021 |
5337 |
473.85 |
| Dec 23 2021 |
408 |
300.65 |
| Dec 23 2021 |
7878 |
468.22 |
| Dec 16 2021 |
4859 |
465.41 |
| Dec 16 2021 |
5337 |
473.85 |
| Dec 16 2021 |
408 |
300.65 |
| Dec 16 2021 |
7878 |
468.22 |
| Dec 09 2021 |
4859 |
465.41 |
| Dec 09 2021 |
5337 |
473.85 |
| Dec 09 2021 |
408 |
299.03 |
| Dec 09 2021 |
7878 |
468.22 |
| Dec 02 2021 |
4859 |
465.41 |
| Dec 02 2021 |
5334 |
473.85 |
| Dec 02 2021 |
410 |
299.03 |
| Dec 02 2021 |
7882 |
468.22 |
| Nov 25 2021 |
4859 |
465.41 |
| Nov 25 2021 |
5334 |
473.85 |
| Nov 25 2021 |
410 |
299.03 |
| Nov 25 2021 |
7882 |
468.22 |
| Nov 18 2021 |
4859 |
465.41 |
| Nov 18 2021 |
5335 |
473.85 |
| Nov 18 2021 |
413 |
299.03 |
| Nov 18 2021 |
7882 |
468.22 |
| Nov 11 2021 |
4860 |
465.41 |
| Nov 11 2021 |
5335 |
473.85 |
| Nov 11 2021 |
414 |
299.03 |
| Nov 11 2021 |
7882 |
468.22 |
| Nov 04 2021 |
4857 |
465.41 |
| Nov 04 2021 |
5335 |
473.85 |
| Nov 04 2021 |
414 |
299.03 |
| Nov 04 2021 |
7900 |
468.22 |
| Oct 28 2021 |
4857 |
465.41 |
| Oct 28 2021 |
5335 |
473.85 |
| Oct 28 2021 |
418 |
299.03 |
| Oct 28 2021 |
7900 |
468.22 |
| Oct 21 2021 |
4857 |
465.41 |
| Oct 21 2021 |
5335 |
473.85 |
| Oct 21 2021 |
419 |
299.03 |
| Oct 21 2021 |
7900 |
468.22 |
| Oct 14 2021 |
4853 |
465.41 |
| Oct 14 2021 |
5336 |
473.85 |
| Oct 14 2021 |
421 |
299.03 |
| Oct 14 2021 |
7914 |
468.22 |
| Oct 07 2021 |
4865 |
465.41 |
| Oct 07 2021 |
5336 |
473.85 |
| Oct 07 2021 |
431 |
299.03 |
| Oct 07 2021 |
7918 |
468.22 |
| Sep 30 2021 |
4878 |
465.41 |
| Sep 30 2021 |
5275 |
473.85 |
| Sep 30 2021 |
439 |
299.03 |
| Sep 30 2021 |
7859 |
468.22 |
| Sep 23 2021 |
4939 |
465.41 |
| Sep 23 2021 |
5194 |
473.85 |
| Sep 23 2021 |
506 |
306.87 |
| Sep 23 2021 |
7714 |
468.22 |
| Sep 16 2021 |
4879 |
465.41 |
| Sep 16 2021 |
5176 |
473.85 |
| Sep 16 2021 |
549 |
306.87 |
| Sep 16 2021 |
7580 |
468.22 |
| Sep 09 2021 |
4941 |
465.41 |
| Sep 09 2021 |
5143 |
473.85 |
| Sep 09 2021 |
569 |
306.87 |
| Sep 09 2021 |
7597 |
468.22 |
| Sep 02 2021 |
5060 |
465.41 |
| Sep 02 2021 |
5071 |
473.85 |
| Sep 02 2021 |
583 |
306.87 |
| Sep 02 2021 |
7391 |
468.22 |
| Aug 26 2021 |
5150 |
465.41 |
| Aug 26 2021 |
5127 |
473.85 |
| Aug 26 2021 |
624 |
311.55 |
| Aug 26 2021 |
7589 |
468.22 |
| Aug 19 2021 |
5232 |
465.41 |
| Aug 19 2021 |
5200 |
473.85 |
| Aug 19 2021 |
646 |
311.55 |
| Aug 19 2021 |
7516 |
468.22 |
| Aug 12 2021 |
5240 |
465.41 |
| Aug 12 2021 |
5219 |
473.85 |
| Aug 12 2021 |
663 |
311.55 |
| Aug 12 2021 |
7566 |
468.22 |
| Aug 05 2021 |
5340 |
465.41 |
| Aug 05 2021 |
5229 |
473.85 |
| Aug 05 2021 |
665 |
311.55 |
| Aug 05 2021 |
7609 |
468.22 |
| Jul 29 2021 |
5478 |
465.41 |
| Jul 29 2021 |
5210 |
473.85 |
| Jul 29 2021 |
693 |
311.55 |
| Jul 29 2021 |
7650 |
468.22 |
| Jul 22 2021 |
5440 |
465.41 |
| Jul 22 2021 |
5126 |
473.85 |
| Jul 22 2021 |
737 |
311.55 |
| Jul 22 2021 |
7588 |
468.22 |
| Jul 15 2021 |
5706 |
465.41 |
| Jul 15 2021 |
5078 |
473.85 |
| Jul 15 2021 |
753 |
311.55 |
| Jul 15 2021 |
7649 |
468.22 |
| Jul 08 2021 |
5687 |
465.41 |
| Jul 08 2021 |
5099 |
473.85 |
| Jul 08 2021 |
763 |
311.55 |
| Jul 08 2021 |
7795 |
468.22 |
| Jul 01 2021 |
5735 |
465.41 |
| Jul 01 2021 |
5057 |
473.85 |
| Jul 01 2021 |
778 |
311.55 |
| Jul 01 2021 |
7902 |
468.22 |
| Jun 24 2021 |
5770 |
465.41 |
| Jun 24 2021 |
5065 |
473.85 |
| Jun 24 2021 |
778 |
311.55 |
| Jun 24 2021 |
8035 |
468.22 |
| Jun 17 2021 |
5710 |
465.41 |
| Jun 17 2021 |
4904 |
473.85 |
| Jun 17 2021 |
7995 |
468.22 |
| Jun 10 2021 |
5643 |
465.41 |
| Jun 10 2021 |
4868 |
473.85 |
| Jun 10 2021 |
7860 |
468.22 |
| Jun 03 2021 |
7874 |
468.22 |
| Jun 01 2021 |
669 |
296.9 |
| May 27 2021 |
5572 |
465.41 |
| May 27 2021 |
4815 |
473.85 |
| May 27 2021 |
7580 |
468.22 |
| May 07 2021 |
15116 |
468.22 |
| May 01 2021 |
839 |
303.11 |
| Apr 30 2021 |
2397 |
465.41 |
| Apr 30 2021 |
2983 |
473.85 |
| Apr 30 2021 |
4468 |
468.22 |
| Apr 23 2021 |
2061 |
467.19 |
| Apr 23 2021 |
2859 |
473.85 |
| Apr 23 2021 |
4138 |
470.52 |
| Apr 16 2021 |
2663 |
473.85 |
| Apr 16 2021 |
1684 |
467.19 |
| Apr 16 2021 |
3743 |
470.52 |
| Apr 09 2021 |
2168 |
473.85 |
| Apr 09 2021 |
1556 |
467.19 |
| Apr 09 2021 |
3146 |
470.52 |
| Apr 02 2021 |
1529 |
467.19 |
| Apr 02 2021 |
2157 |
473.85 |
| Apr 02 2021 |
3116 |
470.52 |
| Apr 01 2021 |
1077 |
315.83 |
| Mar 01 2021 |
1230 |
315.83 |
| Feb 01 2021 |
1229 |
315.83 |
| Jan 01 2021 |
1226 |
315.83 |
| Dec 01 2020 |
1344 |
332.73 |
| Nov 01 2020 |
1240 |
315.83 |
| Oct 01 2020 |
1246 |
315.83 |
| Sep 01 2020 |
1310 |
315.83 |
| Aug 01 2020 |
1591 |
332.73 |
| Jul 01 2020 |
1512 |
315.83 |
| Apr 01 2020 |
2008 |
315.83 |
| Mar 01 2020 |
2047 |
315.83 |
| Feb 01 2020 |
2046 |
315.83 |
| Jan 01 2020 |
2171 |
320.72 |
| Dec 01 2019 |
2113 |
318.46 |
| Nov 01 2019 |
2095 |
318.46 |
| Oct 01 2019 |
2065 |
318.46 |
| Sep 01 2019 |
2016 |
318.46 |
| Aug 01 2019 |
2690 |
318.46 |
| Jul 01 2019 |
2460 |
318.34 |
| Jun 01 2019 |
2372 |
317.07 |
| May 01 2019 |
2246 |
322.76 |
| Apr 01 2019 |
2059 |
322.76 |
| Mar 01 2019 |
1749 |
322.76 |
| Feb 01 2019 |
1461 |
322.76 |
| Jan 01 2019 |
1426 |
322.76 |
| Dec 01 2018 |
1428 |
322.76 |
| Nov 01 2018 |
1414 |
322.76 |
| Oct 01 2018 |
1365 |
322.76 |
| Sep 01 2018 |
1226 |
322.76 |
| Aug 01 2018 |
1197 |
322.76 |
| Jul 01 2018 |
1090 |
328.85 |
| Jun 01 2018 |
767 |
323.62 |
| May 01 2018 |
1969 |
323.62 |
| Apr 01 2018 |
2086 |
349.75 |
| Mar 01 2018 |
1778 |
349.75 |
| Feb 01 2018 |
1746 |
349.75 |
| Dec 01 2017 |
1690 |
349.75 |
| Nov 01 2017 |
1677 |
349.75 |
| Oct 01 2017 |
1677 |
349.75 |
| Sep 01 2017 |
1517 |
349.75 |
| Aug 01 2017 |
1499 |
349.75 |
| Jul 01 2017 |
1405 |
349.75 |
| Jun 01 2017 |
1380 |
349.75 |
