| Jul 12 2019 |
16428 |
525.86 |
| Jul 12 2019 |
23615 |
525.86 |
| Jul 05 2019 |
16863 |
525.86 |
| Jul 05 2019 |
24048 |
525.86 |
| Jun 28 2019 |
17047 |
525.86 |
| Jun 28 2019 |
24243 |
525.86 |
| Jun 21 2019 |
20961 |
620.77 |
| Jun 21 2019 |
29660 |
620.77 |
| Jun 14 2019 |
19641 |
568.14 |
| Jun 14 2019 |
27641 |
568.14 |
| Jun 07 2019 |
19897 |
568.14 |
| Jun 07 2019 |
27908 |
568.14 |
| May 31 2019 |
13358 |
480.22 |
| May 31 2019 |
18858 |
480.22 |
| May 24 2019 |
13374 |
480.22 |
| May 24 2019 |
18906 |
480.22 |
| May 17 2019 |
18445 |
553.93 |
| May 17 2019 |
12695 |
472.49 |
| May 17 2019 |
17839 |
472.49 |
| May 10 2019 |
18581 |
553.93 |
| May 10 2019 |
12675 |
472.49 |
| May 10 2019 |
17797 |
472.49 |
| May 03 2019 |
12696 |
472.49 |
| May 03 2019 |
18653 |
553.93 |
| May 03 2019 |
17857 |
472.49 |
| Apr 26 2019 |
12688 |
472.49 |
| Apr 26 2019 |
18842 |
553.93 |
| Apr 26 2019 |
17471 |
472.49 |
| Apr 19 2019 |
12829 |
472.49 |
| Apr 19 2019 |
18819 |
553.93 |
| Apr 19 2019 |
17447 |
472.49 |
| Apr 18 2019 |
18832 |
553.93 |
| Apr 18 2019 |
12844 |
472.49 |
| Apr 12 2019 |
12965 |
472.49 |
| Apr 12 2019 |
18853 |
553.93 |
| Apr 12 2019 |
17481 |
472.49 |
| Apr 05 2019 |
12692 |
472.49 |
| Apr 05 2019 |
18118 |
553.93 |
| Apr 05 2019 |
17043 |
472.49 |
| Mar 29 2019 |
12505 |
472.49 |
| Mar 29 2019 |
17952 |
553.93 |
| Mar 29 2019 |
16876 |
472.49 |
| Mar 22 2019 |
17539 |
553.93 |
| Mar 22 2019 |
12338 |
472.49 |
| Mar 22 2019 |
16646 |
472.49 |
| Mar 15 2019 |
12293 |
472.49 |
| Mar 15 2019 |
16443 |
531.9 |
| Mar 15 2019 |
16646 |
472.49 |
| Mar 08 2019 |
12203 |
472.49 |
| Mar 08 2019 |
16157 |
531.9 |
| Mar 08 2019 |
16426 |
472.49 |
| Mar 01 2019 |
12203 |
472.49 |
| Mar 01 2019 |
16265 |
531.9 |
| Mar 01 2019 |
16498 |
472.49 |
| Feb 22 2019 |
16365 |
531.9 |
| Feb 22 2019 |
12235 |
472.49 |
| Feb 22 2019 |
16547 |
472.49 |
| Feb 15 2019 |
12151 |
472.49 |
| Feb 15 2019 |
16216 |
531.9 |
| Feb 15 2019 |
16397 |
472.49 |
| Feb 08 2019 |
12009 |
472.49 |
| Feb 08 2019 |
16159 |
531.9 |
| Feb 08 2019 |
16225 |
472.49 |
| Feb 01 2019 |
12042 |
472.49 |
| Feb 01 2019 |
16162 |
531.9 |
| Feb 01 2019 |
16251 |
472.49 |
| Jan 25 2019 |
12067 |
472.49 |
| Jan 25 2019 |
16200 |
531.9 |
| Jan 25 2019 |
16301 |
472.49 |
| Jan 18 2019 |
12083 |
472.49 |
| Jan 18 2019 |
16283 |
531.9 |
| Jan 18 2019 |
16330 |
472.49 |
| Jan 11 2019 |
12069 |
472.49 |
| Jan 11 2019 |
16283 |
531.9 |
| Jan 11 2019 |
16318 |
472.49 |
| Jan 04 2019 |
16284 |
531.9 |
| Jan 04 2019 |
12083 |
472.49 |
| Jan 04 2019 |
16327 |
472.49 |
| Dec 28 2018 |
12083 |
472.49 |
| Dec 28 2018 |
16284 |
531.9 |
| Dec 28 2018 |
16327 |
472.49 |
| Dec 21 2018 |
12083 |
472.49 |
| Dec 21 2018 |
16284 |
531.9 |
| Dec 21 2018 |
16327 |
472.49 |
| Dec 14 2018 |
16284 |
531.9 |
| Dec 14 2018 |
12083 |
472.49 |
| Dec 14 2018 |
16327 |
472.49 |
| Dec 07 2018 |
12074 |
472.49 |
| Dec 07 2018 |
16284 |
531.9 |
| Dec 07 2018 |
16320 |
472.49 |
| Nov 30 2018 |
16284 |
531.9 |
| Nov 30 2018 |
12074 |
472.49 |
| Nov 30 2018 |
16320 |
472.49 |
| Nov 23 2018 |
16284 |
531.9 |
| Nov 23 2018 |
12074 |
472.49 |
| Nov 23 2018 |
16320 |
472.49 |
| Nov 16 2018 |
12074 |
472.49 |
| Nov 16 2018 |
16284 |
531.9 |
| Nov 16 2018 |
16320 |
472.49 |
| Nov 09 2018 |
12074 |
472.49 |
| Nov 09 2018 |
16285 |
531.9 |
| Nov 09 2018 |
16321 |
472.49 |
| Nov 02 2018 |
12074 |
472.49 |
| Nov 02 2018 |
16285 |
531.9 |
| Nov 02 2018 |
16287 |
472.49 |
| Oct 26 2018 |
16276 |
531.9 |
| Oct 26 2018 |
12074 |
472.49 |
| Oct 26 2018 |
16285 |
472.49 |
| Oct 19 2018 |
12074 |
472.49 |
| Oct 19 2018 |
16303 |
531.9 |
| Oct 19 2018 |
16308 |
472.49 |
| Oct 12 2018 |
12042 |
472.49 |
| Oct 12 2018 |
16232 |
531.9 |
| Oct 12 2018 |
16245 |
472.49 |
| Oct 05 2018 |
16251 |
531.9 |
| Oct 05 2018 |
12019 |
472.49 |
| Oct 05 2018 |
16379 |
472.49 |
| Sep 28 2018 |
12031 |
472.49 |
| Sep 28 2018 |
15868 |
531.9 |
| Sep 28 2018 |
15977 |
472.49 |
| Sep 21 2018 |
12008 |
472.49 |
| Sep 21 2018 |
15826 |
531.9 |
| Sep 21 2018 |
15955 |
472.49 |
| Sep 14 2018 |
12065 |
472.49 |
| Sep 14 2018 |
15897 |
531.9 |
| Sep 14 2018 |
16000 |
472.49 |
| Sep 07 2018 |
16202 |
531.9 |
| Sep 07 2018 |
12177 |
472.49 |
| Sep 07 2018 |
16309 |
472.49 |
| Aug 31 2018 |
16236 |
531.9 |
| Aug 31 2018 |
12273 |
472.49 |
| Aug 31 2018 |
16391 |
472.49 |
| Aug 24 2018 |
16291 |
531.9 |
| Aug 24 2018 |
12187 |
472.49 |
| Aug 24 2018 |
16370 |
472.49 |
| Aug 17 2018 |
12387 |
472.49 |
| Aug 17 2018 |
16216 |
531.9 |
| Aug 17 2018 |
16553 |
472.49 |
| Aug 10 2018 |
12399 |
472.49 |
| Aug 10 2018 |
16214 |
531.9 |
| Aug 10 2018 |
16670 |
472.49 |
| Aug 03 2018 |
12506 |
472.49 |
| Aug 03 2018 |
16419 |
531.9 |
| Aug 03 2018 |
16832 |
472.49 |
| Jul 27 2018 |
12519 |
472.49 |
| Jul 27 2018 |
16630 |
531.9 |
| Jul 27 2018 |
16862 |
472.49 |
| Jul 20 2018 |
12672 |
472.49 |
| Jul 20 2018 |
16587 |
531.9 |
| Jul 20 2018 |
17089 |
472.49 |
| Jul 13 2018 |
16835 |
531.9 |
| Jul 13 2018 |
12509 |
472.49 |
| Jul 13 2018 |
16920 |
472.49 |
| Jul 06 2018 |
12124 |
468.93 |
| Jul 06 2018 |
16677 |
531.9 |
| Jul 06 2018 |
16289 |
468.93 |
| Jun 29 2018 |
16692 |
531.9 |
| Jun 29 2018 |
12151 |
468.93 |
| Jun 29 2018 |
16313 |
468.93 |
| Jun 22 2018 |
12433 |
468.93 |
| Jun 22 2018 |
16975 |
531.9 |
| Jun 22 2018 |
16584 |
468.93 |
| Jun 15 2018 |
17090 |
531.9 |
| Jun 15 2018 |
12848 |
473.8 |
| Jun 15 2018 |
17187 |
473.8 |
| Jun 08 2018 |
12982 |
473.8 |
| Jun 08 2018 |
17178 |
531.9 |
| Jun 08 2018 |
17354 |
473.8 |
| Jun 01 2018 |
17586 |
531.9 |
| Jun 01 2018 |
14971 |
494.18 |
| Jun 01 2018 |
20494 |
497.32 |
| May 25 2018 |
15227 |
496.5 |
| May 25 2018 |
16090 |
509.87 |
| May 25 2018 |
20908 |
499.84 |
| May 18 2018 |
16221 |
509.87 |
| May 18 2018 |
15236 |
496.5 |
| May 18 2018 |
21015 |
499.84 |
| May 11 2018 |
15177 |
496.5 |
| May 11 2018 |
15915 |
504.76 |
| May 11 2018 |
21142 |
499.8 |
| May 04 2018 |
15385 |
496.5 |
| May 04 2018 |
16195 |
504.76 |
| May 04 2018 |
21336 |
499.8 |
| Apr 27 2018 |
15435 |
496.5 |
| Apr 27 2018 |
16074 |
504.76 |
| Apr 27 2018 |
21228 |
499.8 |
| Apr 20 2018 |
15584 |
496.5 |
| Apr 20 2018 |
16091 |
504.76 |
| Apr 20 2018 |
21383 |
499.8 |
| Apr 13 2018 |
15554 |
496.5 |
| Apr 13 2018 |
15896 |
504.76 |
| Apr 13 2018 |
21269 |
499.8 |
| Apr 06 2018 |
15454 |
496.5 |
| Apr 06 2018 |
16254 |
504.76 |
| Apr 06 2018 |
21364 |
499.8 |
| Mar 30 2018 |
15550 |
496.5 |
| Mar 30 2018 |
16612 |
504.76 |
| Mar 30 2018 |
21670 |
499.8 |
| Mar 23 2018 |
16821 |
504.76 |
| Mar 23 2018 |
15563 |
496.5 |
| Mar 23 2018 |
21865 |
499.8 |
| Mar 16 2018 |
16239 |
499.65 |
| Mar 16 2018 |
15602 |
496.5 |
| Mar 16 2018 |
21585 |
497.29 |
| Mar 09 2018 |
15493 |
496.5 |
| Mar 09 2018 |
16160 |
499.65 |
| Mar 09 2018 |
21550 |
497.29 |
| Mar 02 2018 |
15641 |
496.5 |
| Mar 02 2018 |
16262 |
499.65 |
| Mar 02 2018 |
21821 |
497.29 |
| Feb 23 2018 |
16434 |
499.65 |
| Feb 23 2018 |
15799 |
496.5 |
| Feb 23 2018 |
21997 |
497.29 |
| Feb 16 2018 |
15760 |
496.5 |
| Feb 16 2018 |
16462 |
499.65 |
| Feb 16 2018 |
21967 |
497.29 |
| Feb 09 2018 |
15778 |
496.5 |
| Feb 09 2018 |
16263 |
499.65 |
| Feb 09 2018 |
21737 |
497.29 |
| Feb 02 2018 |
15739 |
496.5 |
| Feb 02 2018 |
16175 |
499.65 |
| Feb 02 2018 |
21631 |
497.29 |
| Jan 26 2018 |
15777 |
496.5 |
| Jan 26 2018 |
16250 |
499.65 |
| Jan 26 2018 |
21689 |
497.29 |
| Jan 19 2018 |
15782 |
496.5 |
| Jan 19 2018 |
16254 |
499.65 |
| Jan 19 2018 |
21690 |
497.29 |
| Jan 12 2018 |
15759 |
496.5 |
| Jan 12 2018 |
16285 |
499.65 |
| Jan 12 2018 |
21691 |
497.29 |
| Jan 05 2018 |
16285 |
499.65 |
| Jan 05 2018 |
15788 |
496.5 |
| Jan 05 2018 |
21716 |
497.29 |
| Dec 29 2017 |
15789 |
496.5 |
| Dec 29 2017 |
16285 |
499.65 |
| Dec 29 2017 |
21716 |
497.29 |
| Dec 22 2017 |
15791 |
496.5 |
| Dec 22 2017 |
16285 |
499.65 |
| Dec 22 2017 |
21718 |
497.29 |
| Dec 15 2017 |
16285 |
499.65 |
| Dec 15 2017 |
15780 |
496.5 |
| Dec 15 2017 |
21709 |
497.29 |
| Dec 08 2017 |
16285 |
499.65 |
| Dec 08 2017 |
15780 |
496.5 |
| Dec 08 2017 |
21709 |
497.29 |
| Dec 01 2017 |
15780 |
496.5 |
| Dec 01 2017 |
16285 |
499.65 |
| Dec 01 2017 |
21709 |
497.29 |
| Nov 24 2017 |
16285 |
499.65 |
| Nov 24 2017 |
15780 |
496.5 |
| Nov 24 2017 |
21709 |
497.29 |
| Nov 17 2017 |
16286 |
499.65 |
| Nov 17 2017 |
15780 |
496.5 |
| Nov 17 2017 |
21710 |
497.29 |
| Nov 10 2017 |
15780 |
496.5 |
| Nov 10 2017 |
16314 |
499.65 |
| Nov 10 2017 |
21730 |
497.29 |
| Nov 03 2017 |
15781 |
496.5 |
| Nov 03 2017 |
16314 |
499.65 |
| Nov 03 2017 |
21731 |
497.29 |
| Oct 27 2017 |
16337 |
499.65 |
| Oct 27 2017 |
15781 |
496.5 |
| Oct 27 2017 |
21764 |
497.29 |
| Oct 20 2017 |
15810 |
496.5 |
| Oct 20 2017 |
16251 |
499.65 |
| Oct 20 2017 |
21710 |
497.29 |
| Oct 13 2017 |
15810 |
496.5 |
| Oct 13 2017 |
16299 |
499.65 |
| Oct 13 2017 |
21739 |
497.29 |
| Oct 06 2017 |
15798 |
496.5 |
| Oct 06 2017 |
16303 |
499.65 |
| Oct 06 2017 |
21741 |
497.29 |
| Sep 29 2017 |
16301 |
499.65 |
| Sep 29 2017 |
15818 |
496.5 |
| Sep 29 2017 |
21651 |
497.29 |
| Sep 22 2017 |
15808 |
496.5 |
| Sep 22 2017 |
16525 |
499.65 |
| Sep 22 2017 |
21864 |
497.29 |
| Sep 15 2017 |
15898 |
496.5 |
| Sep 15 2017 |
16509 |
499.65 |
| Sep 15 2017 |
21940 |
497.29 |
| Sep 08 2017 |
16433 |
499.65 |
| Sep 08 2017 |
15922 |
496.5 |
| Sep 08 2017 |
22051 |
497.29 |
| Sep 01 2017 |
16131 |
496.5 |
| Sep 01 2017 |
16475 |
499.65 |
| Sep 01 2017 |
22126 |
497.29 |
| Aug 25 2017 |
16158 |
496.5 |
| Aug 25 2017 |
16819 |
499.65 |
| Aug 25 2017 |
22499 |
497.29 |
| Aug 18 2017 |
16203 |
496.5 |
| Aug 18 2017 |
16879 |
499.65 |
| Aug 18 2017 |
22614 |
497.29 |
| Aug 11 2017 |
16137 |
496.5 |
| Aug 11 2017 |
16942 |
499.65 |
| Aug 11 2017 |
22658 |
497.29 |
| Aug 04 2017 |
16285 |
496.5 |
| Aug 04 2017 |
17033 |
499.65 |
| Aug 04 2017 |
22883 |
497.29 |
| Jul 28 2017 |
16367 |
496.5 |
| Jul 28 2017 |
17156 |
499.65 |
| Jul 28 2017 |
23041 |
497.29 |
| Jul 21 2017 |
17161 |
499.65 |
| Jul 21 2017 |
16480 |
496.5 |
| Jul 21 2017 |
23154 |
497.29 |
| Jul 14 2017 |
16551 |
496.5 |
| Jul 14 2017 |
17255 |
499.65 |
| Jul 14 2017 |
23224 |
497.29 |
| Jul 07 2017 |
17727 |
510.04 |
| Jul 07 2017 |
17320 |
499.65 |
| Jul 07 2017 |
24416 |
506.58 |
| Jun 30 2017 |
17356 |
499.65 |
| Jun 30 2017 |
17839 |
510.04 |
| Jun 30 2017 |
24498 |
506.58 |
| Jun 23 2017 |
17566 |
499.65 |
| Jun 23 2017 |
18948 |
510.04 |
| Jun 23 2017 |
24686 |
506.58 |
| Jun 16 2017 |
19256 |
512.95 |
| Jun 16 2017 |
17613 |
499.65 |
| Jun 16 2017 |
24638 |
506.3 |
| Jun 09 2017 |
17504 |
499.65 |
| Jun 09 2017 |
23714 |
499.65 |
| Jun 02 2017 |
17859 |
499.65 |
| Jun 02 2017 |
24014 |
499.65 |
| May 26 2017 |
17903 |
499.65 |
| May 26 2017 |
24131 |
499.65 |
