| Apr 26 2024 |
1392 |
325.81 |
| Apr 26 2024 |
3801 |
338.98 |
| Apr 26 2024 |
101 |
166.79 |
| Apr 26 2024 |
4522 |
325.73 |
| Apr 24 2024 |
1393 |
325.81 |
| Apr 24 2024 |
3804 |
338.98 |
| Apr 24 2024 |
101 |
166.79 |
| Apr 24 2024 |
4523 |
325.73 |
| Apr 17 2024 |
1389 |
325.81 |
| Apr 17 2024 |
3796 |
338.98 |
| Apr 17 2024 |
99 |
166.79 |
| Apr 17 2024 |
4653 |
325.73 |
| Apr 10 2024 |
1410 |
325.81 |
| Apr 10 2024 |
3803 |
338.98 |
| Apr 10 2024 |
98 |
166.79 |
| Apr 10 2024 |
4667 |
325.73 |
| Apr 03 2024 |
1402 |
325.81 |
| Apr 03 2024 |
3779 |
338.98 |
| Apr 03 2024 |
97 |
166.79 |
| Apr 03 2024 |
4668 |
325.73 |
| Mar 27 2024 |
1405 |
325.81 |
| Mar 27 2024 |
3774 |
338.98 |
| Mar 27 2024 |
92 |
166.79 |
| Mar 27 2024 |
4665 |
325.73 |
| Mar 21 2024 |
1404 |
325.81 |
| Mar 21 2024 |
3804 |
338.98 |
| Mar 21 2024 |
89 |
166.79 |
| Mar 21 2024 |
4652 |
325.73 |
| Mar 14 2024 |
1436 |
325.81 |
| Mar 14 2024 |
3772 |
338.98 |
| Mar 14 2024 |
86 |
166.79 |
| Mar 14 2024 |
4611 |
325.73 |
| Mar 07 2024 |
1431 |
325.81 |
| Mar 07 2024 |
3794 |
338.98 |
| Mar 07 2024 |
87 |
166.79 |
| Mar 07 2024 |
4619 |
325.73 |
| Feb 29 2024 |
1438 |
325.81 |
| Feb 29 2024 |
3798 |
338.98 |
| Feb 29 2024 |
86 |
166.79 |
| Feb 29 2024 |
4648 |
325.73 |
| Feb 22 2024 |
1444 |
325.81 |
| Feb 22 2024 |
3788 |
338.98 |
| Feb 22 2024 |
86 |
166.79 |
| Feb 22 2024 |
4645 |
325.73 |
| Feb 15 2024 |
1408 |
325.81 |
| Feb 15 2024 |
3799 |
338.98 |
| Feb 15 2024 |
85 |
166.79 |
| Feb 15 2024 |
4637 |
325.73 |
| Feb 08 2024 |
1395 |
325.81 |
| Feb 08 2024 |
3794 |
338.98 |
| Feb 08 2024 |
85 |
166.79 |
| Feb 08 2024 |
4606 |
325.73 |
| Feb 01 2024 |
1356 |
325.81 |
| Feb 01 2024 |
3834 |
338.98 |
| Feb 01 2024 |
86 |
166.79 |
| Feb 01 2024 |
4527 |
325.73 |
| Jan 25 2024 |
1331 |
325.81 |
| Jan 25 2024 |
3827 |
338.98 |
| Jan 25 2024 |
85 |
166.79 |
| Jan 25 2024 |
4516 |
325.73 |
| Jan 18 2024 |
1331 |
325.81 |
| Jan 18 2024 |
3831 |
338.98 |
| Jan 18 2024 |
85 |
166.79 |
| Jan 18 2024 |
4516 |
325.73 |
| Jan 11 2024 |
1331 |
325.81 |
| Jan 11 2024 |
3826 |
338.98 |
| Jan 11 2024 |
85 |
166.79 |
| Jan 11 2024 |
4517 |
325.73 |
| Jan 04 2024 |
1331 |
325.81 |
| Jan 04 2024 |
3827 |
338.98 |
| Jan 04 2024 |
86 |
166.79 |
| Jan 04 2024 |
4517 |
325.73 |
| Dec 28 2023 |
1331 |
325.81 |
| Dec 28 2023 |
3829 |
338.98 |
| Dec 28 2023 |
86 |
166.79 |
| Dec 28 2023 |
4518 |
325.73 |
| Dec 21 2023 |
1331 |
325.81 |
| Dec 21 2023 |
3829 |
338.98 |
| Dec 21 2023 |
85 |
166.79 |
| Dec 21 2023 |
4518 |
325.73 |
| Dec 14 2023 |
1331 |
325.81 |
| Dec 14 2023 |
3828 |
338.98 |
| Dec 14 2023 |
85 |
166.79 |
| Dec 14 2023 |
4518 |
325.73 |
| Dec 07 2023 |
1331 |
325.81 |
| Dec 07 2023 |
3828 |
338.98 |
| Dec 07 2023 |
86 |
166.79 |
| Dec 07 2023 |
4518 |
325.73 |
| Nov 30 2023 |
1335 |
325.81 |
| Nov 30 2023 |
3826 |
338.98 |
| Nov 30 2023 |
87 |
166.79 |
| Nov 30 2023 |
4518 |
325.73 |
| Nov 23 2023 |
1335 |
325.81 |
| Nov 23 2023 |
3826 |
338.98 |
| Nov 23 2023 |
86 |
166.79 |
| Nov 23 2023 |
4517 |
325.73 |
| Nov 16 2023 |
1335 |
325.81 |
| Nov 16 2023 |
3820 |
338.98 |
| Nov 16 2023 |
81 |
166.79 |
| Nov 16 2023 |
4511 |
325.73 |
| Nov 09 2023 |
1342 |
325.81 |
| Nov 09 2023 |
3823 |
338.98 |
| Nov 09 2023 |
85 |
166.79 |
| Nov 09 2023 |
4511 |
325.73 |
| Nov 02 2023 |
1341 |
325.81 |
| Nov 02 2023 |
3823 |
338.98 |
| Nov 02 2023 |
85 |
166.79 |
| Nov 02 2023 |
4511 |
325.73 |
| Oct 26 2023 |
1327 |
325.81 |
| Oct 26 2023 |
3835 |
338.98 |
| Oct 26 2023 |
84 |
166.79 |
| Oct 26 2023 |
4505 |
325.73 |
| Oct 19 2023 |
1326 |
325.81 |
| Oct 19 2023 |
3836 |
338.98 |
| Oct 19 2023 |
83 |
166.79 |
| Oct 19 2023 |
4472 |
325.73 |
| Oct 12 2023 |
1326 |
325.81 |
| Oct 12 2023 |
3836 |
338.98 |
| Oct 12 2023 |
82 |
166.79 |
| Oct 12 2023 |
4473 |
325.73 |
| Oct 05 2023 |
1316 |
325.81 |
| Oct 05 2023 |
3838 |
338.98 |
| Oct 05 2023 |
81 |
166.79 |
| Oct 05 2023 |
4387 |
325.73 |
| Sep 28 2023 |
1323 |
325.81 |
| Sep 28 2023 |
3837 |
338.98 |
| Sep 28 2023 |
80 |
166.79 |
| Sep 28 2023 |
4440 |
325.73 |
| Sep 21 2023 |
1319 |
325.81 |
| Sep 21 2023 |
3836 |
338.98 |
| Sep 21 2023 |
80 |
166.79 |
| Sep 21 2023 |
4426 |
325.73 |
| Sep 14 2023 |
1337 |
325.81 |
| Sep 14 2023 |
3839 |
338.98 |
| Sep 14 2023 |
114 |
167.86 |
| Sep 14 2023 |
4428 |
325.73 |
| Sep 07 2023 |
1345 |
325.81 |
| Sep 07 2023 |
3842 |
338.98 |
| Sep 07 2023 |
113 |
167.86 |
| Sep 07 2023 |
4435 |
325.73 |
| Aug 31 2023 |
1342 |
325.81 |
| Aug 31 2023 |
3889 |
338.98 |
| Aug 31 2023 |
113 |
167.86 |
| Aug 31 2023 |
2543 |
283.44 |
| Aug 24 2023 |
1353 |
325.81 |
| Aug 24 2023 |
3870 |
338.98 |
| Aug 24 2023 |
113 |
167.86 |
| Aug 24 2023 |
2559 |
283.44 |
| Aug 17 2023 |
1363 |
325.81 |
| Aug 17 2023 |
3895 |
338.98 |
| Aug 17 2023 |
113 |
167.86 |
| Aug 17 2023 |
2586 |
283.44 |
| Aug 10 2023 |
1376 |
325.81 |
| Aug 10 2023 |
3905 |
338.98 |
| Aug 10 2023 |
113 |
167.86 |
| Aug 10 2023 |
2589 |
283.44 |
| Aug 03 2023 |
1360 |
325.81 |
| Aug 03 2023 |
3876 |
338.98 |
| Aug 03 2023 |
113 |
167.86 |
| Aug 03 2023 |
2590 |
283.44 |
| Jul 27 2023 |
1375 |
325.81 |
| Jul 27 2023 |
3889 |
338.98 |
| Jul 27 2023 |
113 |
167.86 |
| Jul 27 2023 |
2591 |
283.44 |
| Jul 20 2023 |
1407 |
325.81 |
| Jul 20 2023 |
3912 |
338.98 |
| Jul 20 2023 |
108 |
167.86 |
| Jul 20 2023 |
2573 |
283.44 |
| Jul 13 2023 |
1419 |
325.81 |
| Jul 13 2023 |
3945 |
338.98 |
| Jul 13 2023 |
108 |
167.86 |
| Jul 13 2023 |
2599 |
283.44 |
| Jul 06 2023 |
1420 |
325.81 |
| Jul 06 2023 |
3966 |
338.98 |
| Jul 06 2023 |
102 |
175.54 |
| Jul 06 2023 |
2613 |
283.44 |
| Jun 29 2023 |
1422 |
325.81 |
| Jun 29 2023 |
1729 |
340.77 |
| Jun 29 2023 |
102 |
175.54 |
| Jun 29 2023 |
3124 |
296.62 |
| Jun 22 2023 |
1417 |
325.81 |
| Jun 22 2023 |
1745 |
340.77 |
| Jun 22 2023 |
108 |
175.54 |
| Jun 22 2023 |
3142 |
296.62 |
| Jun 15 2023 |
1354 |
325.81 |
| Jun 15 2023 |
1816 |
340.77 |
| Jun 15 2023 |
111 |
175.54 |
| Jun 15 2023 |
3168 |
296.62 |
| Jun 08 2023 |
1365 |
325.81 |
| Jun 08 2023 |
1819 |
340.77 |
| Jun 08 2023 |
105 |
175.54 |
| Jun 08 2023 |
3197 |
296.62 |
| Jun 01 2023 |
1344 |
325.81 |
| Jun 01 2023 |
1793 |
340.77 |
| Jun 01 2023 |
98 |
175.54 |
| Jun 01 2023 |
3197 |
296.62 |
| May 25 2023 |
1362 |
325.81 |
| May 25 2023 |
1791 |
340.77 |
| May 25 2023 |
96 |
175.54 |
| May 25 2023 |
3203 |
296.62 |
| May 18 2023 |
1333 |
325.81 |
| May 18 2023 |
1757 |
340.77 |
| May 18 2023 |
96 |
175.54 |
| May 18 2023 |
3215 |
296.62 |
| May 11 2023 |
1344 |
325.81 |
| May 11 2023 |
1730 |
340.77 |
| May 11 2023 |
98 |
175.54 |
| May 11 2023 |
3179 |
296.62 |
| May 04 2023 |
1314 |
325.81 |
| May 04 2023 |
1695 |
340.77 |
| May 04 2023 |
77 |
170 |
| May 04 2023 |
3117 |
296.62 |
| Apr 27 2023 |
1707 |
340.77 |
| Apr 27 2023 |
104 |
185.53 |
| Apr 27 2023 |
2823 |
289.33 |
| Apr 20 2023 |
1711 |
340.77 |
| Apr 20 2023 |
111 |
185.53 |
| Apr 20 2023 |
2840 |
289.33 |
| Apr 13 2023 |
1698 |
340.77 |
| Apr 13 2023 |
118 |
185.53 |
| Apr 13 2023 |
2826 |
289.33 |
| Apr 06 2023 |
1212 |
315.1 |
| Apr 06 2023 |
148 |
201.05 |
| Apr 06 2023 |
581 |
255.07 |
| Mar 30 2023 |
1211 |
315.1 |
| Mar 30 2023 |
137 |
201.05 |
| Mar 30 2023 |
570 |
255.07 |
| Mar 23 2023 |
1228 |
315.1 |
| Mar 23 2023 |
131 |
201.05 |
| Mar 23 2023 |
574 |
255.07 |
| Mar 16 2023 |
1224 |
315.1 |
| Mar 16 2023 |
131 |
201.05 |
| Mar 16 2023 |
568 |
255.07 |
| Mar 09 2023 |
1222 |
315.1 |
| Mar 09 2023 |
133 |
201.05 |
| Mar 09 2023 |
554 |
255.07 |
| Mar 02 2023 |
1216 |
315.1 |
| Mar 02 2023 |
134 |
201.05 |
| Mar 02 2023 |
557 |
255.07 |
| Feb 23 2023 |
1215 |
315.1 |
| Feb 23 2023 |
133 |
201.05 |
| Feb 23 2023 |
555 |
255.07 |
| Feb 16 2023 |
1202 |
315.1 |
| Feb 16 2023 |
133 |
201.05 |
| Feb 16 2023 |
564 |
255.07 |
| Feb 09 2023 |
1204 |
315.1 |
| Feb 09 2023 |
133 |
201.05 |
| Feb 09 2023 |
565 |
255.07 |
| Feb 02 2023 |
1201 |
315.1 |
| Feb 02 2023 |
133 |
201.05 |
| Feb 02 2023 |
553 |
255.07 |
| Jan 26 2023 |
1201 |
315.1 |
| Jan 26 2023 |
133 |
201.05 |
| Jan 26 2023 |
553 |
255.07 |
| Jan 19 2023 |
1198 |
315.1 |
| Jan 19 2023 |
133 |
201.05 |
| Jan 19 2023 |
550 |
255.07 |
| Jan 12 2023 |
1198 |
315.1 |
| Jan 12 2023 |
133 |
201.05 |
| Jan 12 2023 |
550 |
255.07 |
| Jan 05 2023 |
1198 |
315.1 |
| Jan 05 2023 |
133 |
201.05 |
| Jan 05 2023 |
550 |
255.07 |
| Dec 29 2022 |
1199 |
315.1 |
| Dec 29 2022 |
133 |
201.05 |
| Dec 29 2022 |
551 |
255.07 |
| Dec 22 2022 |
1199 |
315.1 |
| Dec 22 2022 |
133 |
201.05 |
| Dec 22 2022 |
551 |
255.07 |
| Dec 15 2022 |
1199 |
315.1 |
| Dec 15 2022 |
133 |
201.05 |
| Dec 15 2022 |
553 |
255.07 |
| Dec 08 2022 |
1200 |
315.1 |
| Dec 08 2022 |
133 |
201.05 |
| Dec 08 2022 |
553 |
255.07 |
| Dec 01 2022 |
1200 |
315.1 |
| Dec 01 2022 |
137 |
201.05 |
| Dec 01 2022 |
553 |
255.07 |
| Nov 24 2022 |
1200 |
315.1 |
| Nov 24 2022 |
137 |
201.05 |
| Nov 24 2022 |
553 |
255.07 |
| Nov 17 2022 |
1199 |
315.1 |
| Nov 17 2022 |
137 |
201.05 |
| Nov 17 2022 |
552 |
255.07 |
| Nov 10 2022 |
1200 |
315.1 |
| Nov 10 2022 |
137 |
201.05 |
| Nov 10 2022 |
552 |
255.07 |
| Nov 03 2022 |
1204 |
315.1 |
| Nov 03 2022 |
137 |
201.05 |
| Nov 03 2022 |
551 |
255.07 |
| Oct 27 2022 |
1201 |
315.1 |
| Oct 27 2022 |
137 |
201.05 |
| Oct 27 2022 |
551 |
255.07 |
| Oct 20 2022 |
1200 |
315.1 |
| Oct 20 2022 |
137 |
201.05 |
| Oct 20 2022 |
555 |
255.07 |
| Oct 13 2022 |
1200 |
315.1 |
| Oct 13 2022 |
138 |
201.05 |
| Oct 13 2022 |
554 |
255.07 |
| Oct 06 2022 |
1199 |
315.1 |
| Oct 06 2022 |
138 |
201.05 |
| Oct 06 2022 |
555 |
255.07 |
| Sep 29 2022 |
1197 |
315.1 |
| Sep 29 2022 |
137 |
201.05 |
| Sep 29 2022 |
555 |
255.07 |
| Sep 22 2022 |
1196 |
315.1 |
| Sep 22 2022 |
135 |
201.05 |
| Sep 22 2022 |
554 |
255.07 |
| Sep 15 2022 |
1197 |
315.1 |
| Sep 15 2022 |
135 |
201.05 |
| Sep 15 2022 |
553 |
255.07 |
| Sep 08 2022 |
1185 |
315.1 |
| Sep 08 2022 |
139 |
201.05 |
| Sep 08 2022 |
552 |
255.07 |
| Sep 01 2022 |
1159 |
315.1 |
| Sep 01 2022 |
139 |
201.05 |
| Sep 01 2022 |
550 |
255.07 |
| Aug 25 2022 |
1145 |
315.1 |
| Aug 25 2022 |
139 |
201.05 |
| Aug 25 2022 |
548 |
255.07 |
| Aug 18 2022 |
1149 |
315.1 |
| Aug 18 2022 |
138 |
201.05 |
| Aug 18 2022 |
548 |
255.07 |
| Aug 11 2022 |
1142 |
315.1 |
| Aug 11 2022 |
138 |
201.05 |
| Aug 11 2022 |
546 |
255.07 |
| Aug 04 2022 |
138 |
201.05 |
| Aug 04 2022 |
28 |
135 |
| Jul 28 2022 |
138 |
201.05 |
| Jul 28 2022 |
28 |
135 |
| Jul 21 2022 |
134 |
201.05 |
| Jul 21 2022 |
28 |
135 |
| Jul 14 2022 |
134 |
201.05 |
| Jul 14 2022 |
28 |
135 |
| Jul 07 2022 |
128 |
201.05 |
| Jul 07 2022 |
31 |
135 |
| Jun 30 2022 |
128 |
201.05 |
| Jun 30 2022 |
31 |
135 |
| Jun 23 2022 |
129 |
201.05 |
| Jun 23 2022 |
29 |
135 |
| Jun 16 2022 |
130 |
201.05 |
| Jun 16 2022 |
29 |
135 |
| Jun 09 2022 |
119 |
201.05 |
| Jun 09 2022 |
29 |
135 |
| Jun 02 2022 |
119 |
201.05 |
| Jun 02 2022 |
29 |
135 |
| May 26 2022 |
119 |
201.05 |
| May 26 2022 |
29 |
135 |
| May 19 2022 |
119 |
201.05 |
| May 19 2022 |
29 |
135 |
| May 12 2022 |
119 |
201.05 |
| May 12 2022 |
30 |
135 |
| May 05 2022 |
88 |
201.05 |
| May 05 2022 |
29 |
135 |
| Apr 28 2022 |
88 |
201.05 |
| Apr 28 2022 |
39 |
135 |
| Apr 21 2022 |
89 |
201.05 |
| Apr 21 2022 |
35 |
135 |
| Apr 14 2022 |
90 |
201.05 |
| Apr 14 2022 |
36 |
135 |
| Apr 07 2022 |
90 |
201.05 |
| Apr 07 2022 |
36 |
135 |
| Mar 31 2022 |
90 |
201.05 |
| Mar 31 2022 |
36 |
135 |
| Mar 24 2022 |
86 |
201.05 |
| Mar 24 2022 |
37 |
135 |
| Mar 17 2022 |
86 |
201.05 |
| Mar 17 2022 |
37 |
135 |
| Mar 10 2022 |
86 |
201.05 |
| Mar 10 2022 |
38 |
135 |
| Mar 03 2022 |
86 |
201.05 |
| Mar 03 2022 |
37 |
135 |
| Feb 24 2022 |
86 |
201.05 |
| Feb 24 2022 |
37 |
135 |
| Feb 17 2022 |
87 |
201.05 |
| Feb 10 2022 |
87 |
201.05 |
| Feb 03 2022 |
87 |
201.05 |
| Jan 27 2022 |
87 |
201.05 |
| Jan 20 2022 |
87 |
201.05 |
| Jan 13 2022 |
87 |
201.05 |
| Jan 06 2022 |
87 |
201.05 |
| Dec 30 2021 |
87 |
201.05 |
| Dec 23 2021 |
87 |
201.05 |
| Dec 16 2021 |
87 |
201.05 |
| Dec 09 2021 |
87 |
201.05 |
| Dec 02 2021 |
87 |
201.05 |
| Nov 25 2021 |
87 |
201.05 |
| Nov 18 2021 |
87 |
201.05 |
| Nov 11 2021 |
87 |
201.05 |
| Nov 04 2021 |
87 |
201.05 |
| Oct 28 2021 |
137 |
201.05 |
| Oct 21 2021 |
137 |
201.05 |
| Oct 14 2021 |
135 |
201.05 |
| Oct 07 2021 |
145 |
201.05 |
| Sep 30 2021 |
145 |
201.05 |
| Sep 23 2021 |
142 |
201.05 |
| Sep 16 2021 |
137 |
201.05 |
| Sep 09 2021 |
137 |
201.05 |
| Sep 02 2021 |
93 |
188.74 |
| Aug 26 2021 |
93 |
188.74 |
| Aug 19 2021 |
36 |
187.87 |
| Aug 12 2021 |
36 |
187.87 |
| Aug 05 2021 |
36 |
187.87 |
| Jul 29 2021 |
36 |
186.04 |
| Jul 22 2021 |
43 |
186.04 |
| Jul 15 2021 |
45 |
186.04 |
| Jul 08 2021 |
45 |
186.04 |
| Jul 01 2021 |
41 |
180.16 |
| Jun 24 2021 |
42 |
180.16 |
| Jun 01 2021 |
44 |
178.55 |
| May 01 2021 |
54 |
178.55 |
| Apr 01 2021 |
67 |
178.55 |
| Mar 01 2021 |
91 |
178.55 |
| Feb 01 2021 |
92 |
178.55 |
| Jan 01 2021 |
92 |
178.55 |
| Dec 01 2020 |
91 |
178.55 |
| Nov 01 2020 |
93 |
178.55 |
| Oct 01 2020 |
96 |
178.55 |
| Sep 01 2020 |
97 |
178.55 |
| Aug 01 2020 |
101 |
178.55 |
| Jul 01 2020 |
116 |
178.55 |
| Apr 01 2020 |
158 |
178.55 |
| Mar 01 2020 |
162 |
178.55 |
| Feb 01 2020 |
162 |
178.55 |
| Jan 01 2020 |
162 |
178.55 |
| Dec 01 2019 |
161 |
178.55 |
| Nov 01 2019 |
159 |
178.55 |
| Oct 01 2019 |
158 |
178.55 |
| Sep 01 2019 |
147 |
176.41 |
| Aug 01 2019 |
232 |
175.64 |
| Jul 01 2019 |
253 |
179.8 |
| Jun 01 2019 |
253 |
181.03 |
| May 01 2019 |
248 |
187.01 |
| Apr 01 2019 |
183 |
193.75 |
| Mar 01 2019 |
169 |
193.75 |
| Feb 01 2019 |
171 |
193.75 |
| Jan 01 2019 |
168 |
193.75 |
| Dec 01 2018 |
170 |
193.75 |
| Nov 01 2018 |
167 |
193.75 |
| Oct 01 2018 |
154 |
189.44 |
| Sep 01 2018 |
152 |
188.17 |
| Aug 01 2018 |
151 |
189.45 |
| Jul 01 2018 |
203 |
197.27 |
| Jun 01 2018 |
201 |
201.16 |
| May 01 2018 |
170 |
201.41 |
| Apr 01 2018 |
205 |
260.96 |
| Mar 01 2018 |
206 |
260.96 |
| Feb 01 2018 |
206 |
260.96 |
| Dec 01 2017 |
236 |
271.61 |
| Nov 01 2017 |
233 |
271.61 |
| Oct 01 2017 |
230 |
271.61 |
| Sep 01 2017 |
438 |
266.06 |
| Aug 01 2017 |
432 |
266.06 |
| Jul 01 2017 |
501 |
281.51 |
| Jun 01 2017 |
498 |
281.51 |
