| Apr 24 2024 |
427 |
237.5 |
| Apr 17 2024 |
417 |
237.5 |
| Apr 10 2024 |
418 |
237.5 |
| Apr 03 2024 |
417 |
237.5 |
| Mar 27 2024 |
395 |
237.5 |
| Mar 21 2024 |
396 |
237.5 |
| Mar 14 2024 |
393 |
237.5 |
| Mar 07 2024 |
392 |
237.5 |
| Feb 29 2024 |
392 |
237.5 |
| Feb 22 2024 |
391 |
237.5 |
| Feb 15 2024 |
390 |
237.5 |
| Feb 08 2024 |
388 |
237.5 |
| Feb 01 2024 |
392 |
237.5 |
| Jan 25 2024 |
393 |
237.5 |
| Jan 18 2024 |
392 |
237.5 |
| Jan 11 2024 |
389 |
237.5 |
| Jan 04 2024 |
390 |
237.5 |
| Dec 28 2023 |
389 |
237.5 |
| Dec 21 2023 |
389 |
237.5 |
| Dec 14 2023 |
389 |
237.5 |
| Dec 07 2023 |
391 |
237.5 |
| Nov 30 2023 |
395 |
237.5 |
| Nov 23 2023 |
398 |
237.5 |
| Nov 16 2023 |
400 |
237.5 |
| Nov 09 2023 |
397 |
237.5 |
| Nov 02 2023 |
394 |
237.5 |
| Oct 26 2023 |
396 |
237.5 |
| Oct 19 2023 |
393 |
237.5 |
| Oct 12 2023 |
385 |
237.5 |
| Oct 05 2023 |
388 |
237.5 |
| Sep 28 2023 |
403 |
237.5 |
| Sep 21 2023 |
402 |
237.5 |
| Sep 14 2023 |
265 |
225 |
| Sep 07 2023 |
271 |
225 |
| Aug 31 2023 |
272 |
225 |
| Aug 24 2023 |
276 |
225 |
| Aug 17 2023 |
279 |
225 |
| Aug 10 2023 |
279 |
225 |
| Aug 03 2023 |
277 |
225 |
| Jul 27 2023 |
276 |
225 |
| Jul 20 2023 |
260 |
225 |
| Jul 13 2023 |
270 |
225 |
| Jul 06 2023 |
268 |
225 |
| Jun 29 2023 |
266 |
225 |
| Jun 22 2023 |
271 |
225 |
| Jun 15 2023 |
270 |
225 |
| Jun 08 2023 |
279 |
225 |
| Jun 01 2023 |
271 |
225 |
| May 25 2023 |
265 |
225 |
| May 18 2023 |
266 |
225 |
| May 11 2023 |
274 |
225 |
| May 04 2023 |
280 |
225 |
| Apr 27 2023 |
250 |
225 |
| Apr 20 2023 |
261 |
225 |
| Apr 13 2023 |
257 |
225 |
| Sep 09 2021 |
2505 |
332.06 |
| Sep 02 2021 |
2537 |
332.06 |
| Aug 26 2021 |
2515 |
332.06 |
| Aug 19 2021 |
2589 |
332.06 |
| Aug 12 2021 |
2605 |
332.06 |
| Aug 05 2021 |
2640 |
332.06 |
| Jul 29 2021 |
2659 |
332.06 |
| Jul 22 2021 |
1728 |
302.37 |
| Jul 15 2021 |
1739 |
302.37 |
| Jul 08 2021 |
1781 |
302.37 |
| Jul 01 2021 |
1746 |
302.37 |
| Jun 24 2021 |
1720 |
302.37 |
| Jun 01 2021 |
1695 |
302.37 |
| May 01 2021 |
1031 |
318.66 |
| Apr 01 2021 |
1109 |
318.66 |
| Mar 01 2021 |
1265 |
318.66 |
| Feb 01 2021 |
1264 |
318.66 |
| Jan 01 2021 |
1263 |
318.66 |
| Dec 01 2020 |
1147 |
318.66 |
| Nov 01 2020 |
1280 |
318.66 |
| Oct 01 2020 |
1286 |
318.66 |
| Sep 01 2020 |
1359 |
318.66 |
| Aug 01 2020 |
1349 |
318.66 |
| Jul 01 2020 |
1572 |
318.66 |
| Apr 01 2020 |
2081 |
318.66 |
| Mar 01 2020 |
2123 |
318.66 |
| Feb 01 2020 |
2116 |
318.66 |
| Jan 01 2020 |
2120 |
318.66 |
| Dec 01 2019 |
2117 |
318.66 |
| Nov 01 2019 |
2099 |
318.66 |
| Oct 01 2019 |
2069 |
318.66 |
| Sep 01 2019 |
2353 |
311.95 |
| Aug 01 2019 |
2394 |
311.95 |
| Jul 01 2019 |
4601 |
351.23 |
| Jun 01 2019 |
4584 |
351.23 |
| May 01 2019 |
3296 |
332.23 |
| Apr 01 2019 |
3306 |
332.23 |
| Mar 01 2019 |
3277 |
332.23 |
| Feb 01 2019 |
3245 |
332.23 |
| Jan 01 2019 |
2814 |
332.23 |
| Dec 01 2018 |
3241 |
332.23 |
| Nov 01 2018 |
2817 |
332.23 |
| Oct 01 2018 |
2880 |
332.23 |
| Sep 01 2018 |
2789 |
332.23 |
| Aug 01 2018 |
2730 |
332.23 |
| Jul 01 2018 |
2694 |
332.23 |
| Jun 01 2018 |
2577 |
332.23 |
| May 01 2018 |
2243 |
332.23 |
| Apr 01 2018 |
1611 |
332.23 |
| Mar 01 2018 |
1375 |
332.23 |
| Feb 01 2018 |
1340 |
332.23 |
| Dec 01 2017 |
1295 |
332.23 |
| Nov 01 2017 |
1287 |
332.23 |
| Oct 01 2017 |
1288 |
332.23 |
| Sep 01 2017 |
1185 |
332.23 |
| Aug 01 2017 |
1171 |
332.23 |
| Jul 01 2017 |
1108 |
332.23 |
| Jun 01 2017 |
1091 |
332.23 |
