| May 07 2024 |
946 |
306.25 |
| May 01 2024 |
956 |
306.25 |
| Apr 24 2024 |
1583 |
310.63 |
| Apr 17 2024 |
1586 |
310.63 |
| Apr 10 2024 |
1585 |
310.63 |
| Apr 03 2024 |
1586 |
310.63 |
| Mar 27 2024 |
1525 |
310.63 |
| Mar 21 2024 |
1522 |
310.63 |
| Mar 14 2024 |
1506 |
310.63 |
| Mar 07 2024 |
1509 |
310.63 |
| Feb 29 2024 |
1507 |
310.63 |
| Feb 22 2024 |
1509 |
310.63 |
| Feb 15 2024 |
1514 |
310.63 |
| Feb 08 2024 |
1511 |
310.63 |
| Feb 01 2024 |
1524 |
310.63 |
| Jan 25 2024 |
1538 |
310.63 |
| Jan 18 2024 |
1537 |
310.63 |
| Jan 11 2024 |
1530 |
310.63 |
| Jan 04 2024 |
1530 |
310.63 |
| Dec 28 2023 |
1540 |
310.63 |
| Dec 21 2023 |
1540 |
310.63 |
| Dec 14 2023 |
1540 |
310.63 |
| Dec 07 2023 |
1537 |
310.63 |
| Nov 30 2023 |
1543 |
310.63 |
| Nov 23 2023 |
1564 |
310.63 |
| Nov 16 2023 |
1599 |
310.63 |
| Nov 09 2023 |
1576 |
310.63 |
| Nov 02 2023 |
1564 |
310.63 |
| Oct 26 2023 |
1577 |
310.63 |
| Oct 19 2023 |
1562 |
310.63 |
| Oct 12 2023 |
1544 |
310.63 |
| Oct 05 2023 |
1548 |
310.63 |
| Sep 28 2023 |
1471 |
306.25 |
| Sep 21 2023 |
1476 |
306.25 |
| Sep 14 2023 |
1491 |
306.25 |
| Sep 07 2023 |
1506 |
306.25 |
| Aug 31 2023 |
1500 |
306.25 |
| Aug 24 2023 |
1504 |
306.25 |
| Aug 17 2023 |
1529 |
306.25 |
| Aug 10 2023 |
1530 |
306.25 |
| Aug 03 2023 |
1525 |
306.25 |
| Jul 27 2023 |
1514 |
306.25 |
| Jul 20 2023 |
1507 |
306.25 |
| Jul 13 2023 |
1527 |
306.25 |
| Jul 06 2023 |
1504 |
306.25 |
| Jun 29 2023 |
1503 |
306.25 |
| Jun 22 2023 |
1580 |
306.25 |
| Jun 15 2023 |
1593 |
306.25 |
| Jun 08 2023 |
1638 |
306.25 |
| Jun 01 2023 |
1621 |
306.25 |
| May 25 2023 |
1572 |
306.25 |
| May 18 2023 |
1577 |
306.25 |
| May 11 2023 |
1666 |
306.25 |
| May 04 2023 |
1661 |
306.25 |
| Apr 27 2023 |
1592 |
306.25 |
| Apr 20 2023 |
1539 |
306.25 |
| Apr 13 2023 |
1498 |
306.25 |
| Apr 06 2023 |
1451 |
306.25 |
| Mar 30 2023 |
1341 |
306.25 |
| Mar 23 2023 |
1338 |
306.25 |
| Mar 16 2023 |
1338 |
306.25 |
| Mar 09 2023 |
1338 |
306.25 |
| Mar 02 2023 |
1339 |
306.25 |
| Feb 23 2023 |
1345 |
306.25 |
| Feb 16 2023 |
1337 |
306.25 |
| Feb 09 2023 |
1337 |
306.25 |
| Feb 02 2023 |
1332 |
306.25 |
| Jan 26 2023 |
1331 |
306.25 |
| Jan 19 2023 |
1333 |
306.25 |
| Jan 12 2023 |
1334 |
306.25 |
| Jan 05 2023 |
1334 |
306.25 |
| Dec 29 2022 |
1334 |
306.25 |
| Dec 22 2022 |
1334 |
306.25 |
| Dec 15 2022 |
1335 |
306.25 |
| Dec 08 2022 |
1342 |
306.25 |
| Dec 01 2022 |
1348 |
306.25 |
| Nov 24 2022 |
1348 |
306.25 |
| Nov 17 2022 |
1342 |
306.25 |
| Nov 10 2022 |
1350 |
306.25 |
| Nov 03 2022 |
1343 |
306.25 |
| Oct 27 2022 |
1347 |
306.25 |
| Oct 20 2022 |
1345 |
306.25 |
| Oct 13 2022 |
1347 |
306.25 |
| Oct 06 2022 |
1347 |
306.25 |
| Sep 29 2022 |
1195 |
297.5 |
| Sep 22 2022 |
1183 |
297.5 |
| Sep 15 2022 |
1188 |
297.5 |
| Sep 08 2022 |
1189 |
297.5 |
| Sep 01 2022 |
1190 |
297.5 |
| Aug 25 2022 |
1190 |
297.5 |
| Aug 18 2022 |
1198 |
297.5 |
| Aug 11 2022 |
1199 |
297.5 |
| Aug 04 2022 |
1198 |
297.5 |
| Jul 28 2022 |
1200 |
297.5 |
| Jul 21 2022 |
1218 |
297.5 |
| Jul 14 2022 |
1217 |
297.5 |
| Jul 07 2022 |
1214 |
297.5 |
| Jun 30 2022 |
1212 |
297.5 |
| Jun 23 2022 |
1205 |
297.5 |
| Jun 16 2022 |
1205 |
297.5 |
| Jun 09 2022 |
1076 |
297.5 |
| Jun 02 2022 |
998 |
297.5 |
| May 26 2022 |
995 |
297.5 |
| May 19 2022 |
994 |
297.5 |
| May 12 2022 |
993 |
297.5 |
| May 05 2022 |
916 |
297.5 |
| Apr 28 2022 |
915 |
297.5 |
| Apr 21 2022 |
909 |
297.5 |
| Apr 14 2022 |
909 |
297.5 |
| Apr 07 2022 |
909 |
297.5 |
| Mar 31 2022 |
908 |
297.5 |
| Mar 24 2022 |
898 |
297.5 |
| Mar 17 2022 |
898 |
297.5 |
| Mar 10 2022 |
903 |
297.5 |
| Mar 03 2022 |
903 |
297.5 |
| Feb 24 2022 |
910 |
297.5 |
| Feb 17 2022 |
891 |
297.5 |
| Feb 10 2022 |
890 |
297.5 |
| Feb 03 2022 |
903 |
297.5 |
| Jan 27 2022 |
902 |
297.5 |
| Jan 20 2022 |
901 |
297.5 |
| Jan 13 2022 |
902 |
297.5 |
| Jan 06 2022 |
898 |
297.5 |
| Dec 30 2021 |
899 |
297.5 |
| Dec 23 2021 |
898 |
297.5 |
| Dec 16 2021 |
899 |
297.5 |
| Dec 09 2021 |
897 |
297.5 |
| Dec 02 2021 |
898 |
297.5 |
| Nov 25 2021 |
898 |
297.5 |
| Nov 18 2021 |
898 |
297.5 |
| Nov 11 2021 |
901 |
297.5 |
| Nov 04 2021 |
906 |
297.5 |
| Oct 28 2021 |
1366 |
297.5 |
| Oct 21 2021 |
1366 |
297.5 |
| Oct 14 2021 |
1381 |
297.5 |
| Oct 07 2021 |
1417 |
297.5 |
| May 01 2019 |
5884 |
373.47 |
| Apr 01 2019 |
5964 |
373.47 |
| Mar 01 2019 |
5872 |
373.47 |
| Feb 01 2019 |
5823 |
373.47 |
| Jan 01 2019 |
4775 |
373.47 |
| Dec 01 2018 |
5798 |
373.47 |
| Nov 01 2018 |
4769 |
373.47 |
| Oct 01 2018 |
4860 |
373.47 |
| Sep 01 2018 |
4683 |
373.47 |
| Aug 01 2018 |
4564 |
373.47 |
| Jul 01 2018 |
4517 |
373.47 |
| Jun 01 2018 |
4356 |
373.47 |
| May 01 2018 |
3735 |
373.47 |
| Apr 01 2018 |
2885 |
373.47 |
| Mar 01 2018 |
2458 |
373.47 |
| Feb 01 2018 |
2418 |
373.47 |
| Dec 01 2017 |
2331 |
373.47 |
| Nov 01 2017 |
2307 |
373.47 |
| Oct 01 2017 |
2303 |
373.47 |
| Sep 01 2017 |
2075 |
373.47 |
| Aug 01 2017 |
2051 |
373.47 |
| Jul 01 2017 |
1920 |
373.47 |
| Jun 01 2017 |
1888 |
373.47 |
