| May 18 2018 |
6551 |
455.87 |
| May 11 2018 |
6506 |
455.87 |
| May 04 2018 |
6557 |
455.87 |
| Apr 27 2018 |
6653 |
455.87 |
| Apr 20 2018 |
6605 |
455.87 |
| Apr 13 2018 |
6469 |
455.87 |
| Apr 06 2018 |
6480 |
455.87 |
| Mar 30 2018 |
6477 |
455.87 |
| Mar 23 2018 |
6383 |
455.87 |
| Mar 16 2018 |
6286 |
455.87 |
| Mar 09 2018 |
6241 |
455.87 |
| Mar 02 2018 |
6425 |
455.87 |
| Feb 23 2018 |
6561 |
455.87 |
| Feb 16 2018 |
6505 |
455.87 |
| Feb 09 2018 |
6534 |
455.87 |
| Feb 02 2018 |
6572 |
455.87 |
| Jan 26 2018 |
6572 |
455.87 |
| Jan 19 2018 |
6572 |
455.87 |
| Jan 12 2018 |
6535 |
455.87 |
| Jan 05 2018 |
6535 |
455.87 |
| Dec 29 2017 |
6565 |
455.87 |
| Dec 22 2017 |
6565 |
455.87 |
| Dec 15 2017 |
6565 |
455.87 |
| Dec 08 2017 |
6565 |
455.87 |
| Dec 01 2017 |
6564 |
455.87 |
| Nov 24 2017 |
6564 |
455.87 |
| Nov 17 2017 |
6564 |
455.87 |
| Nov 10 2017 |
6564 |
455.87 |
| Nov 03 2017 |
6564 |
455.87 |
| Oct 27 2017 |
6564 |
455.87 |
| Oct 20 2017 |
6544 |
455.87 |
| Oct 13 2017 |
6559 |
455.87 |
| Oct 06 2017 |
6559 |
455.87 |
| Sep 29 2017 |
6564 |
455.87 |
| Sep 22 2017 |
6557 |
455.87 |
| Sep 15 2017 |
6441 |
455.87 |
| Sep 08 2017 |
6250 |
455.87 |
| Sep 01 2017 |
6328 |
455.87 |
| Aug 25 2017 |
6274 |
455.87 |
| Aug 18 2017 |
6499 |
455.87 |
| Aug 11 2017 |
6430 |
455.87 |
| Aug 04 2017 |
6528 |
455.87 |
| Jul 28 2017 |
6563 |
455.87 |
| Jul 21 2017 |
6601 |
455.87 |
| Jul 14 2017 |
6666 |
455.87 |
| Jul 07 2017 |
6720 |
455.87 |
| Jun 30 2017 |
6700 |
455.87 |
| Jun 23 2017 |
6769 |
455.87 |
| Jun 16 2017 |
6685 |
455.87 |
| Jun 09 2017 |
6700 |
455.87 |
| Jun 02 2017 |
6712 |
455.87 |
| May 26 2017 |
6639 |
455.87 |
