| May 18 2018 |
6786 |
461.73 |
| May 11 2018 |
6735 |
461.73 |
| May 04 2018 |
6787 |
461.73 |
| Apr 27 2018 |
6880 |
461.73 |
| Apr 20 2018 |
6834 |
461.73 |
| Apr 13 2018 |
6694 |
461.73 |
| Apr 06 2018 |
6711 |
461.73 |
| Mar 30 2018 |
6701 |
461.73 |
| Mar 23 2018 |
6602 |
461.73 |
| Mar 16 2018 |
6507 |
461.73 |
| Mar 09 2018 |
6464 |
461.73 |
| Mar 02 2018 |
6660 |
461.73 |
| Feb 23 2018 |
6809 |
461.73 |
| Feb 16 2018 |
6749 |
461.73 |
| Feb 09 2018 |
6768 |
461.73 |
| Feb 02 2018 |
6807 |
461.73 |
| Jan 26 2018 |
6807 |
461.73 |
| Jan 19 2018 |
6807 |
461.73 |
| Jan 12 2018 |
6767 |
461.73 |
| Jan 05 2018 |
6767 |
461.73 |
| Dec 29 2017 |
6798 |
461.73 |
| Dec 22 2017 |
6798 |
461.73 |
| Dec 15 2017 |
6798 |
461.73 |
| Dec 08 2017 |
6798 |
461.73 |
| Dec 01 2017 |
6797 |
461.73 |
| Nov 24 2017 |
6797 |
461.73 |
| Nov 17 2017 |
6797 |
461.73 |
| Nov 10 2017 |
6797 |
461.73 |
| Nov 03 2017 |
6797 |
461.73 |
| Oct 27 2017 |
6797 |
461.73 |
| Oct 20 2017 |
6773 |
461.73 |
| Oct 13 2017 |
6790 |
461.73 |
| Oct 06 2017 |
6790 |
461.73 |
| Sep 29 2017 |
6795 |
461.73 |
| Sep 22 2017 |
6788 |
461.73 |
| Sep 15 2017 |
6662 |
461.73 |
| Sep 08 2017 |
6471 |
461.73 |
| Sep 01 2017 |
6560 |
461.73 |
| Aug 25 2017 |
6501 |
461.73 |
| Aug 18 2017 |
6728 |
461.73 |
| Aug 11 2017 |
6659 |
461.73 |
| Aug 04 2017 |
6762 |
461.73 |
| Jul 28 2017 |
6796 |
461.73 |
| Jul 21 2017 |
6834 |
461.73 |
| Jul 14 2017 |
6891 |
461.73 |
| Jul 07 2017 |
6953 |
461.73 |
| Jun 30 2017 |
6929 |
461.73 |
| Jun 23 2017 |
7005 |
461.73 |
| Jun 16 2017 |
6925 |
461.73 |
| Jun 09 2017 |
6938 |
461.73 |
| Jun 02 2017 |
6947 |
461.73 |
| May 26 2017 |
6869 |
461.73 |
