| May 11 2018 |
1531 |
332.69 |
| May 11 2018 |
2685 |
337.46 |
| May 04 2018 |
1975 |
341.94 |
| May 04 2018 |
3131 |
343.9 |
| Apr 27 2018 |
1989 |
341.94 |
| Apr 27 2018 |
3131 |
343.9 |
| Apr 20 2018 |
1992 |
341.94 |
| Apr 20 2018 |
3176 |
343.9 |
| Apr 13 2018 |
1993 |
341.94 |
| Apr 13 2018 |
3168 |
343.9 |
| Apr 06 2018 |
2021 |
341.94 |
| Apr 06 2018 |
3191 |
343.9 |
| Mar 30 2018 |
2094 |
341.94 |
| Mar 30 2018 |
3247 |
343.9 |
| Mar 23 2018 |
2164 |
341.94 |
| Mar 23 2018 |
3295 |
343.9 |
| Mar 16 2018 |
2171 |
341.94 |
| Mar 16 2018 |
3331 |
343.9 |
| Mar 09 2018 |
2181 |
341.94 |
| Mar 09 2018 |
3349 |
343.9 |
| Mar 02 2018 |
2220 |
341.94 |
| Mar 02 2018 |
3500 |
343.9 |
| Feb 23 2018 |
2255 |
341.94 |
| Feb 23 2018 |
3522 |
343.9 |
| Feb 16 2018 |
2293 |
341.94 |
| Feb 16 2018 |
3538 |
343.9 |
| Feb 09 2018 |
2291 |
341.94 |
| Feb 09 2018 |
3546 |
343.9 |
| Feb 02 2018 |
2294 |
341.94 |
| Feb 02 2018 |
3554 |
343.9 |
| Jan 26 2018 |
2303 |
341.94 |
| Jan 26 2018 |
3555 |
343.9 |
| Jan 19 2018 |
2302 |
341.94 |
| Jan 19 2018 |
3555 |
343.9 |
| Jan 12 2018 |
2307 |
341.94 |
| Jan 12 2018 |
3567 |
343.9 |
| Jan 05 2018 |
2307 |
341.94 |
| Jan 05 2018 |
3570 |
343.9 |
| Dec 29 2017 |
2307 |
341.94 |
| Dec 29 2017 |
3570 |
343.9 |
| Dec 22 2017 |
2307 |
341.94 |
| Dec 22 2017 |
3570 |
343.9 |
| Dec 15 2017 |
2307 |
341.94 |
| Dec 15 2017 |
3573 |
343.9 |
| Dec 08 2017 |
2307 |
341.94 |
| Dec 08 2017 |
3573 |
343.9 |
| Dec 01 2017 |
2307 |
341.94 |
| Dec 01 2017 |
3573 |
343.9 |
| Nov 24 2017 |
2307 |
341.94 |
| Nov 24 2017 |
3573 |
343.9 |
| Nov 17 2017 |
2307 |
341.94 |
| Nov 17 2017 |
3573 |
343.9 |
| Nov 10 2017 |
2311 |
341.94 |
| Nov 10 2017 |
3576 |
343.9 |
| Nov 03 2017 |
2311 |
341.94 |
| Nov 03 2017 |
3576 |
343.9 |
| Oct 27 2017 |
2340 |
341.94 |
| Oct 27 2017 |
3593 |
343.9 |
| Oct 20 2017 |
2327 |
341.94 |
| Oct 20 2017 |
3581 |
343.9 |
| Oct 13 2017 |
2337 |
341.94 |
| Oct 13 2017 |
3589 |
343.9 |
| Oct 06 2017 |
2339 |
341.94 |
| Oct 06 2017 |
3593 |
343.9 |
| Sep 29 2017 |
2338 |
341.94 |
| Sep 29 2017 |
3569 |
343.9 |
| Sep 22 2017 |
2367 |
341.94 |
| Sep 22 2017 |
3594 |
343.9 |
| Sep 15 2017 |
2372 |
341.94 |
| Sep 15 2017 |
3631 |
343.9 |
| Sep 08 2017 |
2357 |
341.94 |
| Sep 08 2017 |
3692 |
343.9 |
| Sep 01 2017 |
2326 |
341.94 |
| Sep 01 2017 |
3658 |
343.9 |
| Aug 25 2017 |
2678 |
341.94 |
| Aug 25 2017 |
3992 |
343.9 |
| Aug 18 2017 |
2694 |
341.94 |
| Aug 18 2017 |
4027 |
343.9 |
| Aug 11 2017 |
2732 |
341.94 |
| Aug 11 2017 |
4074 |
343.9 |
| Aug 04 2017 |
2749 |
341.94 |
| Aug 04 2017 |
4119 |
343.9 |
| Jul 28 2017 |
2767 |
341.94 |
| Jul 28 2017 |
4155 |
343.9 |
| Jul 21 2017 |
2823 |
341.94 |
| Jul 21 2017 |
4249 |
343.9 |
| Jul 14 2017 |
2851 |
341.94 |
| Jul 14 2017 |
4281 |
343.9 |
| Jul 07 2017 |
2872 |
341.94 |
| Jul 07 2017 |
4334 |
343.9 |
| Jun 30 2017 |
2891 |
341.94 |
| Jun 30 2017 |
4358 |
343.9 |
| Jun 23 2017 |
2986 |
341.94 |
| Jun 23 2017 |
4367 |
343.9 |
| Jun 16 2017 |
2990 |
341.94 |
| Jun 16 2017 |
4405 |
343.9 |
| Jun 09 2017 |
2849 |
341.94 |
| Jun 09 2017 |
4295 |
343.9 |
| Jun 02 2017 |
3010 |
341.94 |
| Jun 02 2017 |
4436 |
343.9 |
| May 26 2017 |
2999 |
341.94 |
| May 26 2017 |
4450 |
343.9 |
