| Mar 03 2022 |
3799 |
426.09 |
| Mar 03 2022 |
2337 |
385.78 |
| Mar 03 2022 |
5353 |
398.21 |
| Feb 24 2022 |
3577 |
426.09 |
| Feb 24 2022 |
2307 |
385.78 |
| Feb 24 2022 |
5241 |
398.21 |
| Feb 17 2022 |
2298 |
395.72 |
| Feb 17 2022 |
2274 |
385.78 |
| Feb 17 2022 |
4566 |
390 |
| Feb 10 2022 |
2283 |
395.72 |
| Feb 10 2022 |
2268 |
385.78 |
| Feb 10 2022 |
4657 |
390 |
| Feb 03 2022 |
2290 |
395.72 |
| Feb 03 2022 |
2386 |
390.03 |
| Feb 03 2022 |
4720 |
390.85 |
| Jan 27 2022 |
2274 |
395.72 |
| Jan 27 2022 |
3244 |
391.93 |
| Jan 27 2022 |
4463 |
383.54 |
| Jan 20 2022 |
2062 |
400.05 |
| Jan 20 2022 |
3264 |
391.93 |
| Jan 20 2022 |
4481 |
383.54 |
| Jan 13 2022 |
2062 |
400.05 |
| Jan 13 2022 |
3333 |
394.14 |
| Jan 13 2022 |
4493 |
383.54 |
| Jan 06 2022 |
2062 |
400.05 |
| Jan 06 2022 |
3333 |
394.14 |
| Jan 06 2022 |
4493 |
383.54 |
| Dec 30 2021 |
2062 |
400.05 |
| Dec 30 2021 |
3338 |
394.14 |
| Dec 30 2021 |
4493 |
383.54 |
| Dec 23 2021 |
2062 |
400.05 |
| Dec 23 2021 |
3338 |
394.14 |
| Dec 23 2021 |
4493 |
383.54 |
| Dec 16 2021 |
2062 |
400.05 |
| Dec 16 2021 |
3338 |
394.14 |
| Dec 16 2021 |
4493 |
383.54 |
| Dec 09 2021 |
2062 |
400.05 |
| Dec 09 2021 |
3338 |
394.14 |
| Dec 09 2021 |
4493 |
383.54 |
| Dec 02 2021 |
2062 |
400.05 |
| Dec 02 2021 |
3338 |
394.14 |
| Dec 02 2021 |
4495 |
383.54 |
| Nov 25 2021 |
2062 |
400.05 |
| Nov 25 2021 |
3338 |
394.14 |
| Nov 25 2021 |
4495 |
383.54 |
| Nov 18 2021 |
2062 |
400.05 |
| Nov 18 2021 |
3338 |
394.14 |
| Nov 18 2021 |
4495 |
383.54 |
| Nov 11 2021 |
2062 |
400.05 |
| Nov 11 2021 |
3338 |
394.14 |
| Nov 11 2021 |
4495 |
383.54 |
| Nov 04 2021 |
2087 |
400.05 |
| Nov 04 2021 |
3338 |
394.14 |
| Nov 04 2021 |
4505 |
383.54 |
| Oct 28 2021 |
2087 |
400.05 |
| Oct 28 2021 |
3338 |
394.14 |
| Oct 28 2021 |
4505 |
383.54 |
| Oct 21 2021 |
2087 |
400.05 |
| Oct 21 2021 |
3338 |
394.14 |
| Oct 21 2021 |
4505 |
383.54 |
| Oct 14 2021 |
2096 |
400.05 |
| Oct 14 2021 |
3338 |
394.14 |
| Oct 14 2021 |
4511 |
383.54 |
| Oct 07 2021 |
2097 |
400.05 |
| Oct 07 2021 |
3340 |
394.14 |
| Oct 07 2021 |
4511 |
383.54 |
| Sep 30 2021 |
2060 |
400.05 |
| Sep 30 2021 |
3303 |
394.14 |
| Sep 30 2021 |
4468 |
383.54 |
| Sep 23 2021 |
2036 |
400.05 |
| Sep 23 2021 |
3214 |
394.14 |
| Sep 23 2021 |
4366 |
383.54 |
| Sep 16 2021 |
1966 |
400.05 |
| Sep 16 2021 |
3179 |
394.14 |
| Sep 16 2021 |
4283 |
383.54 |
| Sep 09 2021 |
1977 |
400.05 |
| Sep 09 2021 |
3165 |
394.14 |
| Sep 09 2021 |
4285 |
383.54 |
| Sep 02 2021 |
1972 |
400.05 |
| Sep 02 2021 |
3026 |
394.14 |
| Sep 02 2021 |
4138 |
383.54 |
| Aug 26 2021 |
1938 |
400.05 |
| Aug 26 2021 |
3024 |
394.14 |
| Aug 26 2021 |
4169 |
383.54 |
| Aug 19 2021 |
1947 |
400.05 |
| Aug 19 2021 |
2854 |
394.14 |
| Aug 19 2021 |
4026 |
383.54 |
| Aug 12 2021 |
1936 |
400.05 |
| Aug 12 2021 |
2841 |
394.14 |
| Aug 12 2021 |
4007 |
383.54 |
| Aug 05 2021 |
1877 |
400.05 |
| Aug 05 2021 |
2814 |
394.14 |
| Aug 05 2021 |
3935 |
383.54 |
| Jul 29 2021 |
1871 |
400.05 |
| Jul 29 2021 |
2803 |
394.14 |
| Jul 29 2021 |
3890 |
383.54 |
| Jul 22 2021 |
1803 |
400.05 |
| Jul 22 2021 |
2694 |
394.14 |
| Jul 22 2021 |
3749 |
383.54 |
| Jul 15 2021 |
1849 |
400.05 |
| Jul 15 2021 |
2681 |
394.14 |
| Jul 15 2021 |
3748 |
383.54 |
| Jul 08 2021 |
1857 |
400.05 |
| Jul 08 2021 |
2707 |
394.14 |
| Jul 08 2021 |
3722 |
383.54 |
| Jul 01 2021 |
1882 |
400.05 |
| Jul 01 2021 |
2682 |
394.14 |
| Jul 01 2021 |
3706 |
383.54 |
| Jun 24 2021 |
1855 |
400.05 |
| Jun 24 2021 |
2711 |
394.14 |
| Jun 24 2021 |
3684 |
383.54 |
| Jun 17 2021 |
1818 |
400.05 |
| Jun 17 2021 |
2589 |
394.14 |
| Jun 17 2021 |
3534 |
383.54 |
| Jun 10 2021 |
1772 |
400.05 |
| Jun 10 2021 |
2501 |
394.14 |
| Jun 10 2021 |
3353 |
383.54 |
| Jun 03 2021 |
3307 |
383.54 |
| May 27 2021 |
1532 |
400.05 |
| May 27 2021 |
2382 |
394.14 |
| May 27 2021 |
3138 |
383.54 |
| May 07 2021 |
5044 |
383.54 |
| Mar 05 2021 |
691 |
385.78 |
| Mar 05 2021 |
1340 |
426.09 |
| Mar 05 2021 |
1487 |
398.21 |
| Feb 26 2021 |
861 |
385.78 |
| Feb 26 2021 |
1590 |
426.09 |
| Feb 26 2021 |
1696 |
398.21 |
| Feb 19 2021 |
894 |
385.78 |
| Feb 19 2021 |
1196 |
395.72 |
| Feb 19 2021 |
1583 |
390 |
| Feb 12 2021 |
1290 |
395.72 |
| Feb 12 2021 |
969 |
385.78 |
| Feb 12 2021 |
1712 |
390 |
| Feb 05 2021 |
1116 |
390.03 |
| Feb 05 2021 |
1346 |
395.72 |
| Feb 05 2021 |
1845 |
390.85 |
| Jan 29 2021 |
1178 |
391.93 |
| Jan 29 2021 |
1359 |
395.72 |
| Jan 29 2021 |
1608 |
383.54 |
| Jan 22 2021 |
1536 |
400.05 |
| Jan 22 2021 |
1197 |
391.93 |
| Jan 22 2021 |
1634 |
383.54 |
| Jan 15 2021 |
1281 |
394.14 |
| Jan 15 2021 |
1536 |
400.05 |
| Jan 15 2021 |
1668 |
383.54 |
| Jan 08 2021 |
1281 |
394.14 |
| Jan 08 2021 |
1536 |
400.05 |
| Jan 08 2021 |
1666 |
383.54 |
| Jan 01 2021 |
1273 |
394.14 |
| Jan 01 2021 |
1536 |
400.05 |
| Jan 01 2021 |
1650 |
383.54 |
| Dec 25 2020 |
1536 |
400.05 |
| Dec 25 2020 |
1273 |
394.14 |
| Dec 25 2020 |
1650 |
383.54 |
| Dec 18 2020 |
1273 |
394.14 |
| Dec 18 2020 |
1536 |
400.05 |
| Dec 18 2020 |
1650 |
383.54 |
| Dec 11 2020 |
1273 |
394.14 |
| Dec 11 2020 |
1536 |
400.05 |
| Dec 11 2020 |
1649 |
383.54 |
| Dec 04 2020 |
1261 |
394.14 |
| Dec 04 2020 |
1536 |
400.05 |
| Dec 04 2020 |
1641 |
383.54 |
| Nov 27 2020 |
1261 |
394.14 |
| Nov 27 2020 |
1536 |
400.05 |
| Nov 27 2020 |
1641 |
383.54 |
| Nov 20 2020 |
1261 |
394.14 |
| Nov 20 2020 |
1536 |
400.05 |
| Nov 20 2020 |
1641 |
383.54 |
| Nov 13 2020 |
1261 |
394.14 |
| Nov 13 2020 |
1536 |
400.05 |
| Nov 13 2020 |
1641 |
383.54 |
| Nov 06 2020 |
1536 |
400.05 |
| Nov 06 2020 |
1261 |
394.14 |
| Nov 06 2020 |
1669 |
383.54 |
| Oct 30 2020 |
1258 |
394.14 |
| Oct 30 2020 |
1529 |
400.05 |
| Oct 30 2020 |
1628 |
383.54 |
| Oct 23 2020 |
1258 |
394.14 |
| Oct 23 2020 |
1470 |
400.05 |
| Oct 23 2020 |
1614 |
383.54 |
| Oct 16 2020 |
1481 |
400.05 |
| Oct 16 2020 |
1250 |
394.14 |
| Oct 16 2020 |
1621 |
383.54 |
| Oct 09 2020 |
1243 |
394.14 |
| Oct 09 2020 |
1484 |
400.05 |
| Oct 09 2020 |
1610 |
383.54 |
| Oct 02 2020 |
1385 |
400.05 |
| Oct 02 2020 |
1149 |
394.14 |
| Oct 02 2020 |
1478 |
383.54 |
| Sep 25 2020 |
1371 |
400.05 |
| Sep 25 2020 |
1170 |
394.14 |
| Sep 25 2020 |
1509 |
383.54 |
| Sep 18 2020 |
1176 |
394.14 |
| Sep 18 2020 |
1374 |
400.05 |
| Sep 18 2020 |
1514 |
383.54 |
| Sep 11 2020 |
1201 |
394.14 |
| Sep 11 2020 |
1279 |
400.05 |
| Sep 11 2020 |
1426 |
383.54 |
| Sep 04 2020 |
1299 |
394.14 |
| Sep 04 2020 |
1511 |
400.05 |
| Sep 04 2020 |
1656 |
383.54 |
| Aug 28 2020 |
1641 |
400.05 |
| Aug 28 2020 |
1503 |
394.14 |
| Aug 28 2020 |
1827 |
383.54 |
| Aug 21 2020 |
1598 |
394.14 |
| Aug 21 2020 |
1755 |
400.05 |
| Aug 21 2020 |
1973 |
383.54 |
| Aug 14 2020 |
1628 |
394.14 |
| Aug 14 2020 |
1790 |
400.05 |
| Aug 14 2020 |
2009 |
383.54 |
| Aug 07 2020 |
1950 |
400.05 |
| Aug 07 2020 |
1761 |
394.14 |
| Aug 07 2020 |
2132 |
383.54 |
| Jul 31 2020 |
1898 |
394.14 |
| Jul 31 2020 |
2068 |
400.05 |
| Jul 31 2020 |
2236 |
383.54 |
| Jul 24 2020 |
2065 |
394.14 |
| Jul 24 2020 |
2158 |
400.05 |
| Jul 24 2020 |
2385 |
383.54 |
| Jul 17 2020 |
2265 |
394.14 |
| Jul 17 2020 |
2334 |
400.05 |
| Jul 17 2020 |
2514 |
383.54 |
| Jul 10 2020 |
2436 |
400.05 |
| Jul 10 2020 |
2451 |
394.14 |
| Jul 10 2020 |
2677 |
383.54 |
| Jul 03 2020 |
2461 |
394.14 |
| Jul 03 2020 |
2476 |
400.05 |
| Jul 03 2020 |
2700 |
383.54 |
| Jun 26 2020 |
2667 |
394.14 |
| Jun 26 2020 |
2624 |
400.05 |
| Jun 26 2020 |
2916 |
383.54 |
| Jun 19 2020 |
2776 |
394.14 |
| Jun 19 2020 |
2706 |
400.05 |
| Jun 19 2020 |
3093 |
383.54 |
| Jun 12 2020 |
2873 |
394.14 |
| Jun 12 2020 |
2821 |
400.05 |
| Jun 12 2020 |
3201 |
383.54 |
| Jun 05 2020 |
2997 |
394.14 |
| Jun 05 2020 |
2876 |
400.05 |
| Jun 05 2020 |
3316 |
383.54 |
| May 29 2020 |
3101 |
394.14 |
| May 29 2020 |
2989 |
400.05 |
| May 29 2020 |
3430 |
383.54 |
| May 22 2020 |
2855 |
395.42 |
| May 22 2020 |
3241 |
394.14 |
| May 22 2020 |
3578 |
383.54 |
| May 15 2020 |
3316 |
394.14 |
| May 15 2020 |
2975 |
395.42 |
| May 15 2020 |
3738 |
383.54 |
| May 08 2020 |
3391 |
394.14 |
| May 08 2020 |
3035 |
395.42 |
| May 08 2020 |
3815 |
383.54 |
| May 01 2020 |
4582 |
414.17 |
| May 01 2020 |
3585 |
394.14 |
| May 01 2020 |
4102 |
383.54 |
| Apr 24 2020 |
3707 |
394.14 |
| Apr 24 2020 |
4769 |
414.17 |
| Apr 24 2020 |
4330 |
383.54 |
| Apr 17 2020 |
4173 |
403.97 |
| Apr 17 2020 |
3730 |
394.14 |
| Apr 17 2020 |
4458 |
383.54 |
| Apr 10 2020 |
4311 |
403.97 |
| Apr 10 2020 |
3803 |
394.14 |
| Apr 10 2020 |
4551 |
383.54 |
| Apr 03 2020 |
3912 |
394.14 |
| Apr 03 2020 |
4488 |
403.97 |
| Apr 03 2020 |
4717 |
383.54 |
| Mar 27 2020 |
4008 |
394.14 |
| Mar 27 2020 |
4713 |
403.97 |
| Mar 27 2020 |
4892 |
383.54 |
| Mar 20 2020 |
4063 |
394.14 |
| Mar 20 2020 |
4800 |
403.97 |
| Mar 20 2020 |
4980 |
383.54 |
| Mar 13 2020 |
6010 |
416.58 |
| Mar 13 2020 |
4395 |
398.14 |
| Mar 13 2020 |
5779 |
390.06 |
| Mar 06 2020 |
4424 |
398.14 |
| Mar 06 2020 |
6113 |
416.58 |
| Mar 06 2020 |
5823 |
390.06 |
| Feb 28 2020 |
4402 |
398.14 |
| Feb 28 2020 |
6214 |
416.58 |
| Feb 28 2020 |
5852 |
390.06 |
| Feb 21 2020 |
11007 |
467.72 |
| Feb 21 2020 |
4349 |
398.14 |
| Feb 21 2020 |
6664 |
398.14 |
| Feb 14 2020 |
4373 |
398.14 |
| Feb 14 2020 |
11026 |
467.72 |
| Feb 14 2020 |
6675 |
398.14 |
| Feb 07 2020 |
4519 |
400.5 |
| Feb 07 2020 |
10998 |
467.72 |
| Feb 07 2020 |
6971 |
401.03 |
| Jan 31 2020 |
5164 |
407.93 |
| Jan 31 2020 |
12417 |
482.47 |
| Jan 31 2020 |
7783 |
407.93 |
| Jan 24 2020 |
12435 |
482.47 |
| Jan 24 2020 |
5176 |
407.93 |
| Jan 24 2020 |
7781 |
407.93 |
| Jan 17 2020 |
5398 |
410.82 |
| Jan 17 2020 |
12450 |
482.47 |
| Jan 17 2020 |
7275 |
403.63 |
| Jan 10 2020 |
5396 |
410.82 |
| Jan 10 2020 |
12450 |
482.47 |
| Jan 10 2020 |
7273 |
403.63 |
| Jan 03 2020 |
5401 |
410.82 |
| Jan 03 2020 |
12452 |
482.47 |
| Jan 03 2020 |
7282 |
403.63 |
| Dec 27 2019 |
5397 |
410.82 |
| Dec 27 2019 |
12452 |
482.47 |
| Dec 27 2019 |
7281 |
403.63 |
| Dec 20 2019 |
5397 |
410.82 |
| Dec 20 2019 |
12452 |
482.47 |
| Dec 20 2019 |
7281 |
403.63 |
| Dec 13 2019 |
5397 |
410.82 |
| Dec 13 2019 |
12453 |
482.47 |
| Dec 13 2019 |
7281 |
403.63 |
| Dec 06 2019 |
12453 |
482.47 |
| Dec 06 2019 |
5707 |
414.35 |
| Dec 06 2019 |
7526 |
405.97 |
| Nov 29 2019 |
5696 |
414.35 |
| Nov 29 2019 |
12453 |
482.47 |
| Nov 29 2019 |
7531 |
405.97 |
| Nov 22 2019 |
5696 |
414.35 |
| Nov 22 2019 |
12453 |
482.47 |
| Nov 22 2019 |
7531 |
405.97 |
| Nov 15 2019 |
12453 |
482.47 |
| Nov 15 2019 |
5697 |
414.35 |
| Nov 15 2019 |
7536 |
405.97 |
| Nov 08 2019 |
5699 |
414.35 |
| Nov 08 2019 |
12413 |
482.47 |
| Nov 08 2019 |
7503 |
405.97 |
| Nov 01 2019 |
12175 |
482.47 |
| Nov 01 2019 |
5696 |
414.35 |
| Nov 01 2019 |
7399 |
405.97 |
| Oct 25 2019 |
12175 |
482.47 |
| Oct 25 2019 |
5708 |
414.35 |
| Oct 25 2019 |
7409 |
405.97 |
| Oct 18 2019 |
5708 |
414.35 |
| Oct 18 2019 |
12225 |
482.47 |
| Oct 18 2019 |
7418 |
405.97 |
| Oct 11 2019 |
5707 |
414.35 |
| Oct 11 2019 |
12182 |
482.47 |
| Oct 11 2019 |
7419 |
405.97 |
| Oct 04 2019 |
5715 |
414.35 |
| Oct 04 2019 |
12148 |
482.47 |
| Oct 04 2019 |
7413 |
405.97 |
| Sep 27 2019 |
12152 |
482.47 |
| Sep 27 2019 |
5708 |
414.35 |
| Sep 27 2019 |
7488 |
405.97 |
| Sep 20 2019 |
5715 |
414.35 |
| Sep 20 2019 |
12117 |
482.47 |
| Sep 20 2019 |
7496 |
405.97 |
| Sep 13 2019 |
5682 |
414.35 |
| Sep 13 2019 |
12188 |
482.47 |
| Sep 13 2019 |
7507 |
405.97 |
| Sep 06 2019 |
12420 |
482.47 |
| Sep 06 2019 |
5679 |
414.35 |
| Sep 06 2019 |
7625 |
405.97 |
| Aug 30 2019 |
5743 |
414.35 |
| Aug 30 2019 |
12495 |
482.47 |
| Aug 30 2019 |
7683 |
405.97 |
| Aug 23 2019 |
5790 |
414.35 |
| Aug 23 2019 |
12655 |
482.47 |
| Aug 23 2019 |
7757 |
405.97 |
| Aug 16 2019 |
5814 |
414.35 |
| Aug 16 2019 |
12571 |
482.47 |
| Aug 16 2019 |
7766 |
405.97 |
| Aug 09 2019 |
12637 |
482.47 |
| Aug 09 2019 |
5825 |
414.35 |
| Aug 09 2019 |
7788 |
405.97 |
| Aug 02 2019 |
5884 |
414.35 |
| Aug 02 2019 |
12747 |
482.47 |
| Aug 02 2019 |
7845 |
405.97 |
| Jul 26 2019 |
5956 |
414.35 |
| Jul 26 2019 |
12734 |
482.47 |
| Jul 26 2019 |
7925 |
405.97 |
| Jul 19 2019 |
5965 |
414.35 |
| Jul 19 2019 |
12948 |
482.47 |
| Jul 19 2019 |
7960 |
405.97 |
| Jul 12 2019 |
6111 |
414.35 |
| Jul 12 2019 |
12950 |
482.47 |
| Jul 12 2019 |
8107 |
405.97 |
| Jul 05 2019 |
7036 |
421.38 |
| Jul 05 2019 |
13149 |
482.47 |
| Jul 05 2019 |
8967 |
410.92 |
| Jun 28 2019 |
6702 |
416.73 |
| Jun 28 2019 |
13249 |
482.47 |
| Jun 28 2019 |
9945 |
417.33 |
| Jun 21 2019 |
13219 |
482.47 |
| Jun 21 2019 |
6674 |
416.73 |
| Jun 21 2019 |
9858 |
417.33 |
| Jun 14 2019 |
6776 |
416.73 |
| Jun 14 2019 |
13207 |
482.47 |
| Jun 14 2019 |
9902 |
417.33 |
| Jun 07 2019 |
6918 |
416.73 |
| Jun 07 2019 |
13310 |
482.47 |
| Jun 07 2019 |
10054 |
417.33 |
| May 31 2019 |
13274 |
482.47 |
| May 31 2019 |
6888 |
416.73 |
| May 31 2019 |
10064 |
417.33 |
| May 24 2019 |
6251 |
409.37 |
| May 24 2019 |
15974 |
516.11 |
| May 24 2019 |
10822 |
422.53 |
| May 17 2019 |
16038 |
516.11 |
| May 17 2019 |
5778 |
403.32 |
| May 17 2019 |
11809 |
429.4 |
| May 10 2019 |
16164 |
516.11 |
| May 10 2019 |
5756 |
403.32 |
| May 10 2019 |
11744 |
429.4 |
| May 03 2019 |
5774 |
403.32 |
| May 03 2019 |
17235 |
529.59 |
| May 03 2019 |
10199 |
417.96 |
| Apr 26 2019 |
5808 |
403.32 |
| Apr 26 2019 |
17384 |
529.59 |
| Apr 26 2019 |
10024 |
417.96 |
| Apr 19 2019 |
5907 |
403.32 |
| Apr 19 2019 |
21055 |
621.04 |
| Apr 19 2019 |
8136 |
403.32 |
| Apr 18 2019 |
21066 |
621.04 |
| Apr 18 2019 |
5914 |
403.32 |
| Apr 12 2019 |
6016 |
403.32 |
| Apr 12 2019 |
21059 |
621.04 |
| Apr 12 2019 |
8191 |
403.32 |
| Apr 05 2019 |
5909 |
403.32 |
| Apr 05 2019 |
20229 |
621.04 |
| Apr 05 2019 |
7940 |
403.32 |
| Mar 29 2019 |
5823 |
403.32 |
| Mar 29 2019 |
20044 |
621.04 |
| Mar 29 2019 |
7908 |
403.32 |
| Mar 22 2019 |
19588 |
621.04 |
| Mar 22 2019 |
6270 |
408.44 |
| Mar 22 2019 |
13907 |
450.96 |
| Mar 15 2019 |
6243 |
408.44 |
| Mar 15 2019 |
19723 |
621.04 |
| Mar 15 2019 |
13920 |
450.96 |
| Mar 08 2019 |
5859 |
404.49 |
| Mar 08 2019 |
19382 |
621.04 |
| Mar 08 2019 |
14702 |
458.62 |
| Mar 01 2019 |
5871 |
404.49 |
| Mar 01 2019 |
19544 |
621.04 |
| Mar 01 2019 |
14773 |
458.62 |
| Feb 22 2019 |
5893 |
404.49 |
| Feb 22 2019 |
8009 |
404.49 |
| Feb 15 2019 |
5859 |
404.49 |
| Feb 15 2019 |
7959 |
404.49 |
| Feb 08 2019 |
5824 |
404.49 |
| Feb 08 2019 |
7907 |
404.49 |
| Feb 01 2019 |
5843 |
404.49 |
| Feb 01 2019 |
7918 |
404.49 |
| Jan 25 2019 |
5840 |
404.49 |
| Jan 25 2019 |
7942 |
404.49 |
| Jan 18 2019 |
5839 |
404.49 |
| Jan 18 2019 |
7959 |
404.49 |
| Jan 11 2019 |
6525 |
412.31 |
| Jan 11 2019 |
8827 |
412.31 |
| Jan 04 2019 |
6534 |
412.31 |
| Jan 04 2019 |
8836 |
412.31 |
| Dec 28 2018 |
6534 |
412.31 |
| Dec 28 2018 |
8836 |
412.31 |
| Dec 21 2018 |
6534 |
412.31 |
| Dec 21 2018 |
8836 |
412.31 |
| Dec 14 2018 |
6534 |
412.31 |
| Dec 14 2018 |
8836 |
412.31 |
| Dec 07 2018 |
6532 |
412.31 |
| Dec 07 2018 |
8834 |
412.31 |
| Nov 30 2018 |
6532 |
412.31 |
| Nov 30 2018 |
8834 |
412.31 |
| Nov 23 2018 |
6532 |
412.31 |
| Nov 23 2018 |
8834 |
412.31 |
| Nov 16 2018 |
6532 |
412.31 |
| Nov 16 2018 |
8834 |
412.31 |
| Nov 09 2018 |
6532 |
412.31 |
| Nov 09 2018 |
8834 |
412.31 |
| Nov 02 2018 |
6532 |
412.31 |
| Nov 02 2018 |
8813 |
412.31 |
| Oct 26 2018 |
6532 |
412.31 |
| Oct 26 2018 |
8812 |
412.31 |
| Oct 19 2018 |
6532 |
412.31 |
| Oct 19 2018 |
8831 |
412.31 |
| Jul 06 2018 |
7582 |
422.27 |
| Jul 06 2018 |
10255 |
422.27 |
| Jun 29 2018 |
7617 |
422.27 |
| Jun 29 2018 |
10278 |
422.27 |
| Jun 22 2018 |
7843 |
422.27 |
| Jun 22 2018 |
10520 |
422.27 |
| Jun 15 2018 |
7854 |
422.27 |
| Jun 15 2018 |
10545 |
422.27 |
| Jun 08 2018 |
7983 |
422.27 |
| Jun 08 2018 |
10721 |
422.27 |
| Jun 01 2018 |
8048 |
422.27 |
| Jun 01 2018 |
10981 |
422.27 |
| May 25 2018 |
8141 |
422.27 |
| May 25 2018 |
11137 |
422.27 |
| May 18 2018 |
12924 |
470.71 |
| May 18 2018 |
17584 |
470.71 |
| May 11 2018 |
12880 |
470.71 |
| May 11 2018 |
17719 |
470.71 |
| May 04 2018 |
13070 |
470.71 |
| May 04 2018 |
17894 |
470.71 |
| Apr 27 2018 |
13086 |
470.71 |
| Apr 27 2018 |
17793 |
470.71 |
| Apr 20 2018 |
13228 |
470.71 |
| Apr 20 2018 |
17903 |
470.71 |
| Apr 13 2018 |
13193 |
470.71 |
| Apr 13 2018 |
17831 |
470.71 |
| Apr 06 2018 |
13107 |
470.71 |
| Apr 06 2018 |
17913 |
470.71 |
| Mar 30 2018 |
13217 |
470.71 |
| Mar 30 2018 |
18167 |
470.71 |
| Mar 23 2018 |
13228 |
470.71 |
| Mar 23 2018 |
18349 |
470.71 |
| Mar 16 2018 |
13244 |
470.71 |
| Mar 16 2018 |
18296 |
470.71 |
| Mar 09 2018 |
13143 |
470.71 |
| Mar 09 2018 |
18255 |
470.71 |
| Mar 02 2018 |
13262 |
470.71 |
| Mar 02 2018 |
18516 |
470.71 |
| Feb 23 2018 |
13388 |
470.71 |
| Feb 23 2018 |
18675 |
470.71 |
| Feb 16 2018 |
13350 |
470.71 |
| Feb 16 2018 |
18645 |
470.71 |
| Feb 09 2018 |
13372 |
470.71 |
| Feb 09 2018 |
18464 |
470.71 |
| Feb 02 2018 |
13314 |
470.71 |
| Feb 02 2018 |
18379 |
470.71 |
| Jan 26 2018 |
13345 |
470.71 |
| Jan 26 2018 |
18416 |
470.71 |
| Jan 19 2018 |
13347 |
470.71 |
| Jan 19 2018 |
18419 |
470.71 |
| Jan 12 2018 |
13322 |
470.71 |
| Jan 12 2018 |
18410 |
470.71 |
| Jan 05 2018 |
13356 |
470.71 |
| Jan 05 2018 |
18437 |
470.71 |
| Dec 29 2017 |
13357 |
470.71 |
| Dec 29 2017 |
18437 |
470.71 |
| Dec 22 2017 |
13359 |
470.71 |
| Dec 22 2017 |
18439 |
470.71 |
| Dec 15 2017 |
13351 |
470.71 |
| Dec 15 2017 |
18434 |
470.71 |
| Dec 08 2017 |
13351 |
470.71 |
| Dec 08 2017 |
18434 |
470.71 |
| Dec 01 2017 |
13351 |
470.71 |
| Dec 01 2017 |
18434 |
470.71 |
| Nov 24 2017 |
13351 |
470.71 |
| Nov 24 2017 |
18434 |
470.71 |
| Nov 17 2017 |
13351 |
470.71 |
| Nov 17 2017 |
18435 |
470.71 |
| Nov 10 2017 |
13351 |
470.71 |
| Nov 10 2017 |
18444 |
470.71 |
| Nov 03 2017 |
13352 |
470.71 |
| Nov 03 2017 |
18445 |
470.71 |
| Oct 27 2017 |
13352 |
470.71 |
| Oct 27 2017 |
18480 |
470.71 |
| Oct 20 2017 |
13370 |
470.71 |
| Oct 20 2017 |
18418 |
470.71 |
| Oct 13 2017 |
13370 |
470.71 |
| Oct 13 2017 |
18443 |
470.71 |
| Oct 06 2017 |
13359 |
470.71 |
| Oct 06 2017 |
18437 |
470.71 |
| Sep 29 2017 |
13376 |
470.71 |
| Sep 29 2017 |
18351 |
470.71 |
| Sep 22 2017 |
13370 |
470.71 |
| Sep 22 2017 |
18528 |
470.71 |
| Sep 15 2017 |
13453 |
470.71 |
| Sep 15 2017 |
18601 |
470.71 |
| Sep 08 2017 |
13474 |
470.71 |
| Sep 08 2017 |
18730 |
470.71 |
| Sep 01 2017 |
13638 |
470.71 |
| Sep 01 2017 |
18797 |
470.71 |
| Aug 25 2017 |
13671 |
470.71 |
| Aug 25 2017 |
19165 |
470.71 |
| Aug 18 2017 |
13703 |
470.71 |
| Aug 18 2017 |
19274 |
470.71 |
| Aug 11 2017 |
13641 |
470.71 |
| Aug 11 2017 |
19303 |
470.71 |
| Aug 04 2017 |
13772 |
470.71 |
| Aug 04 2017 |
19493 |
470.71 |
| Jul 28 2017 |
13817 |
470.71 |
| Jul 28 2017 |
19621 |
470.71 |
| Jul 21 2017 |
13920 |
470.71 |
| Jul 21 2017 |
19746 |
470.71 |
| Jul 14 2017 |
14021 |
470.71 |
| Jul 14 2017 |
19823 |
470.71 |
| Jul 07 2017 |
18487 |
519.14 |
| Jul 07 2017 |
25877 |
519.14 |
| Jun 30 2017 |
18606 |
519.14 |
| Jun 30 2017 |
25965 |
519.14 |
| Jun 23 2017 |
19719 |
519.14 |
| Jun 23 2017 |
26149 |
519.14 |
| Jun 16 2017 |
19762 |
519.14 |
| Jun 16 2017 |
26125 |
519.14 |
| Jun 09 2017 |
19848 |
519.14 |
| Jun 09 2017 |
26043 |
519.14 |
| Jun 02 2017 |
19896 |
519.14 |
| Jun 02 2017 |
26380 |
519.14 |
| May 26 2017 |
20092 |
519.14 |
| May 26 2017 |
26516 |
519.14 |
