| May 04 2018 |
238 |
272.93 |
| May 04 2018 |
1285 |
323.4 |
| May 04 2018 |
1081 |
298.17 |
| Apr 27 2018 |
230 |
272.93 |
| Apr 27 2018 |
1288 |
323.4 |
| Apr 27 2018 |
1086 |
298.17 |
| Apr 20 2018 |
250 |
272.93 |
| Apr 20 2018 |
1301 |
323.4 |
| Apr 20 2018 |
1118 |
298.17 |
| Apr 13 2018 |
254 |
272.93 |
| Apr 13 2018 |
1291 |
323.4 |
| Apr 13 2018 |
1118 |
298.17 |
| Apr 06 2018 |
260 |
272.93 |
| Apr 06 2018 |
1336 |
323.4 |
| Apr 06 2018 |
1126 |
298.17 |
| Mar 30 2018 |
273 |
272.93 |
| Mar 30 2018 |
1388 |
323.4 |
| Mar 30 2018 |
1156 |
298.17 |
| Mar 23 2018 |
1423 |
323.4 |
| Mar 23 2018 |
282 |
272.93 |
| Mar 23 2018 |
1164 |
298.17 |
| Mar 16 2018 |
1432 |
323.4 |
| Mar 16 2018 |
283 |
272.93 |
| Mar 16 2018 |
1176 |
298.17 |
| Mar 09 2018 |
287 |
272.93 |
| Mar 09 2018 |
1434 |
323.4 |
| Mar 09 2018 |
1202 |
298.17 |
| Mar 02 2018 |
287 |
272.93 |
| Mar 02 2018 |
1458 |
323.4 |
| Mar 02 2018 |
1335 |
298.17 |
| Feb 23 2018 |
1489 |
323.4 |
| Feb 23 2018 |
287 |
272.93 |
| Feb 23 2018 |
1341 |
298.17 |
| Feb 16 2018 |
291 |
272.93 |
| Feb 16 2018 |
1505 |
323.4 |
| Feb 16 2018 |
1349 |
298.17 |
| Feb 09 2018 |
292 |
272.93 |
| Feb 09 2018 |
1509 |
323.4 |
| Feb 09 2018 |
1360 |
298.17 |
| Feb 02 2018 |
297 |
272.93 |
| Feb 02 2018 |
1518 |
323.4 |
| Feb 02 2018 |
1360 |
298.17 |
| Jan 26 2018 |
296 |
272.93 |
| Jan 26 2018 |
1526 |
323.4 |
| Jan 26 2018 |
1360 |
298.17 |
| Jan 19 2018 |
296 |
272.93 |
| Jan 19 2018 |
1527 |
323.4 |
| Jan 19 2018 |
1360 |
298.17 |
| Jan 12 2018 |
299 |
272.93 |
| Jan 12 2018 |
1530 |
323.4 |
| Jan 12 2018 |
1367 |
298.17 |
| Jan 05 2018 |
1530 |
323.4 |
| Jan 05 2018 |
300 |
272.93 |
| Jan 05 2018 |
1369 |
298.17 |
| Dec 29 2017 |
300 |
272.93 |
| Dec 29 2017 |
1530 |
323.4 |
| Dec 29 2017 |
1369 |
298.17 |
| Dec 22 2017 |
300 |
272.93 |
| Dec 22 2017 |
1530 |
323.4 |
| Dec 22 2017 |
1369 |
298.17 |
| Dec 15 2017 |
1530 |
323.4 |
| Dec 15 2017 |
300 |
272.93 |
| Dec 15 2017 |
1369 |
298.17 |
| Dec 08 2017 |
1530 |
323.4 |
| Dec 08 2017 |
300 |
272.93 |
| Dec 08 2017 |
1369 |
298.17 |
| Dec 01 2017 |
300 |
272.93 |
| Dec 01 2017 |
1530 |
323.4 |
| Dec 01 2017 |
1369 |
298.17 |
| Nov 24 2017 |
1530 |
323.4 |
| Nov 24 2017 |
300 |
272.93 |
| Nov 24 2017 |
1369 |
298.17 |
| Nov 17 2017 |
1530 |
323.4 |
| Nov 17 2017 |
300 |
272.93 |
| Nov 17 2017 |
1369 |
298.17 |
| Nov 10 2017 |
300 |
272.93 |
| Nov 10 2017 |
1532 |
323.4 |
| Nov 10 2017 |
1369 |
298.17 |
| Nov 03 2017 |
300 |
272.93 |
| Nov 03 2017 |
1532 |
323.4 |
| Nov 03 2017 |
1369 |
298.17 |
| Oct 27 2017 |
1549 |
323.4 |
| Oct 27 2017 |
300 |
272.93 |
| Oct 27 2017 |
1371 |
298.17 |
| Oct 20 2017 |
300 |
272.93 |
| Oct 20 2017 |
1542 |
323.4 |
| Oct 20 2017 |
1365 |
298.17 |
| Oct 13 2017 |
300 |
272.93 |
| Oct 13 2017 |
1543 |
323.4 |
| Oct 13 2017 |
1366 |
298.17 |
| Oct 06 2017 |
300 |
272.93 |
| Oct 06 2017 |
1544 |
323.4 |
| Oct 06 2017 |
1366 |
298.17 |
| Sep 29 2017 |
1544 |
323.4 |
| Sep 29 2017 |
300 |
272.93 |
| Sep 29 2017 |
1365 |
298.17 |
| Sep 22 2017 |
300 |
272.93 |
| Sep 22 2017 |
1563 |
323.4 |
| Sep 22 2017 |
1373 |
298.17 |
| Sep 15 2017 |
305 |
272.93 |
| Sep 15 2017 |
1564 |
323.4 |
| Sep 15 2017 |
1386 |
298.17 |
| Sep 08 2017 |
1554 |
323.4 |
| Sep 08 2017 |
318 |
272.93 |
| Sep 08 2017 |
1401 |
298.17 |
| Sep 01 2017 |
328 |
272.93 |
| Sep 01 2017 |
1531 |
323.4 |
| Sep 01 2017 |
1353 |
298.17 |
| Aug 25 2017 |
325 |
272.93 |
| Aug 25 2017 |
1845 |
323.4 |
| Aug 25 2017 |
1459 |
298.17 |
| Aug 18 2017 |
330 |
272.93 |
| Aug 18 2017 |
1851 |
323.4 |
| Aug 18 2017 |
1468 |
298.17 |
| Aug 11 2017 |
328 |
272.93 |
| Aug 11 2017 |
1872 |
323.4 |
| Aug 11 2017 |
1499 |
298.17 |
| Aug 04 2017 |
337 |
272.93 |
| Aug 04 2017 |
1882 |
323.4 |
| Aug 04 2017 |
1504 |
298.17 |
| Jul 28 2017 |
340 |
272.93 |
| Jul 28 2017 |
1910 |
323.4 |
| Jul 28 2017 |
1527 |
298.17 |
| Jul 21 2017 |
1985 |
323.4 |
| Jul 21 2017 |
370 |
272.93 |
| Jul 21 2017 |
1551 |
298.17 |
| Jul 14 2017 |
376 |
272.93 |
| Jul 14 2017 |
2005 |
323.4 |
| Jul 14 2017 |
1563 |
298.17 |
| Jul 07 2017 |
380 |
272.93 |
| Jul 07 2017 |
2009 |
323.4 |
| Jul 07 2017 |
1579 |
298.17 |
| Jun 30 2017 |
2034 |
323.4 |
| Jun 30 2017 |
380 |
272.93 |
| Jun 30 2017 |
1588 |
298.17 |
| Jun 23 2017 |
2103 |
323.4 |
| Jun 23 2017 |
614 |
272.93 |
| Jun 23 2017 |
1580 |
298.17 |
| Jun 16 2017 |
647 |
272.93 |
| Jun 16 2017 |
2087 |
323.4 |
| Jun 16 2017 |
1620 |
298.17 |
| Jun 09 2017 |
1944 |
323.4 |
| Jun 09 2017 |
680 |
272.93 |
| Jun 09 2017 |
1464 |
298.17 |
| Jun 02 2017 |
2068 |
323.4 |
| Jun 02 2017 |
688 |
272.93 |
| Jun 02 2017 |
1560 |
298.17 |
| May 26 2017 |
694 |
272.93 |
| May 26 2017 |
693 |
272.93 |
