| May 17 2019 |
3451 |
376.79 |
| May 17 2019 |
2331 |
353.17 |
| May 17 2019 |
2151 |
366.01 |
| May 17 2019 |
4053 |
363.86 |
| May 10 2019 |
3479 |
376.79 |
| May 10 2019 |
2156 |
366.01 |
| May 10 2019 |
2334 |
353.17 |
| May 10 2019 |
4038 |
363.86 |
| May 03 2019 |
2343 |
353.17 |
| May 03 2019 |
2151 |
366.01 |
| May 03 2019 |
3527 |
376.79 |
| May 03 2019 |
4055 |
363.86 |
| Apr 26 2019 |
2371 |
353.17 |
| Apr 26 2019 |
2143 |
366.01 |
| Apr 26 2019 |
3550 |
376.79 |
| Apr 26 2019 |
4061 |
363.86 |
| Apr 19 2019 |
2418 |
353.17 |
| Apr 19 2019 |
2158 |
366.01 |
| Apr 19 2019 |
3490 |
376.79 |
| Apr 19 2019 |
4017 |
363.86 |
| Apr 18 2019 |
3493 |
376.79 |
| Apr 18 2019 |
2426 |
353.17 |
| Apr 18 2019 |
2160 |
366.01 |
| Apr 12 2019 |
2465 |
353.17 |
| Apr 12 2019 |
2178 |
366.01 |
| Apr 12 2019 |
3452 |
376.79 |
| Apr 12 2019 |
4041 |
363.86 |
| Apr 05 2019 |
2411 |
353.17 |
| Apr 05 2019 |
2118 |
366.01 |
| Apr 05 2019 |
3283 |
376.79 |
| Apr 05 2019 |
3889 |
363.86 |
| Mar 29 2019 |
2400 |
353.17 |
| Mar 29 2019 |
2036 |
366.01 |
| Mar 29 2019 |
3281 |
376.79 |
| Mar 29 2019 |
3883 |
363.86 |
| Mar 22 2019 |
3261 |
376.79 |
| Mar 22 2019 |
2403 |
353.17 |
| Mar 22 2019 |
2083 |
366.01 |
| Mar 22 2019 |
3878 |
363.86 |
| Mar 15 2019 |
2172 |
366.01 |
| Mar 15 2019 |
2395 |
353.17 |
| Mar 15 2019 |
3331 |
376.79 |
| Mar 15 2019 |
3918 |
363.86 |
| Mar 08 2019 |
2082 |
366.01 |
| Mar 08 2019 |
2374 |
353.17 |
| Mar 08 2019 |
3269 |
376.79 |
| Mar 08 2019 |
3882 |
363.86 |
| Mar 01 2019 |
2388 |
353.17 |
| Mar 01 2019 |
2120 |
366.01 |
| Mar 01 2019 |
3298 |
376.79 |
| Mar 01 2019 |
3894 |
363.86 |
| Feb 22 2019 |
3317 |
376.79 |
| Feb 22 2019 |
2392 |
353.17 |
| Feb 22 2019 |
2124 |
366.01 |
| Feb 22 2019 |
3906 |
363.86 |
| Feb 15 2019 |
2396 |
353.17 |
| Feb 15 2019 |
2136 |
366.01 |
| Feb 15 2019 |
3323 |
376.79 |
| Feb 15 2019 |
3907 |
363.86 |
| Feb 08 2019 |
2395 |
353.17 |
| Feb 08 2019 |
2216 |
366.01 |
| Feb 08 2019 |
3321 |
376.79 |
| Feb 08 2019 |
3904 |
363.86 |
| Feb 01 2019 |
2217 |
366.01 |
| Feb 01 2019 |
2402 |
353.17 |
| Feb 01 2019 |
3314 |
376.79 |
| Feb 01 2019 |
3912 |
363.86 |
| Jan 25 2019 |
2217 |
366.01 |
| Jan 25 2019 |
2406 |
353.17 |
| Jan 25 2019 |
3316 |
376.79 |
| Jan 25 2019 |
3925 |
363.86 |
| Jan 18 2019 |
2220 |
366.01 |
| Jan 18 2019 |
2413 |
353.17 |
| Jan 18 2019 |
3329 |
376.79 |
| Jan 18 2019 |
3933 |
363.86 |
| Jan 11 2019 |
2416 |
353.17 |
| Jan 11 2019 |
2220 |
366.01 |
| Jan 11 2019 |
3329 |
376.79 |
| Jan 11 2019 |
3932 |
363.86 |
| Jan 04 2019 |
3330 |
376.79 |
| Jan 04 2019 |
2419 |
353.17 |
| Jan 04 2019 |
2220 |
366.01 |
| Jan 04 2019 |
3938 |
363.86 |
| Dec 28 2018 |
2226 |
366.01 |
| Dec 28 2018 |
2419 |
353.17 |
| Dec 28 2018 |
3330 |
376.79 |
| Dec 28 2018 |
3938 |
363.86 |
| Dec 21 2018 |
2226 |
366.01 |
| Dec 21 2018 |
2419 |
353.17 |
| Dec 21 2018 |
3330 |
376.79 |
| Dec 21 2018 |
3938 |
363.86 |
| Dec 14 2018 |
3330 |
376.79 |
| Dec 14 2018 |
2226 |
366.01 |
| Dec 14 2018 |
2419 |
353.17 |
| Dec 14 2018 |
3938 |
363.86 |
| Dec 07 2018 |
2417 |
353.17 |
| Dec 07 2018 |
2216 |
366.01 |
| Dec 07 2018 |
3330 |
376.79 |
| Dec 07 2018 |
3937 |
363.86 |
| Nov 30 2018 |
3330 |
376.79 |
| Nov 30 2018 |
2417 |
353.17 |
| Nov 30 2018 |
2216 |
366.01 |
| Nov 30 2018 |
3937 |
363.86 |
| Nov 23 2018 |
3330 |
376.79 |
| Nov 23 2018 |
2417 |
353.17 |
| Nov 23 2018 |
2216 |
366.01 |
| Nov 23 2018 |
3937 |
363.86 |
| Nov 16 2018 |
2417 |
353.17 |
| Nov 16 2018 |
2216 |
366.01 |
| Nov 16 2018 |
3330 |
376.79 |
| Nov 16 2018 |
3937 |
363.86 |
| Nov 09 2018 |
2216 |
366.01 |
| Nov 09 2018 |
2417 |
353.17 |
| Nov 09 2018 |
3330 |
376.79 |
| Nov 09 2018 |
3937 |
363.86 |
| Nov 02 2018 |
2417 |
353.17 |
| Nov 02 2018 |
2216 |
366.01 |
| Nov 02 2018 |
3330 |
376.79 |
| Nov 02 2018 |
3929 |
363.86 |
| Oct 26 2018 |
3330 |
376.79 |
| Oct 26 2018 |
2216 |
366.01 |
| Oct 26 2018 |
2417 |
353.17 |
| Oct 26 2018 |
3930 |
363.86 |
| Oct 19 2018 |
2216 |
366.01 |
| Oct 19 2018 |
2417 |
353.17 |
| Oct 19 2018 |
3343 |
376.79 |
| Oct 19 2018 |
3931 |
363.86 |
| Oct 12 2018 |
2415 |
353.17 |
| Oct 12 2018 |
2217 |
366.01 |
| Oct 12 2018 |
3339 |
376.79 |
| Oct 12 2018 |
3928 |
363.86 |
| Oct 05 2018 |
3350 |
376.79 |
| Oct 05 2018 |
2414 |
353.17 |
| Oct 05 2018 |
2217 |
366.01 |
| Oct 05 2018 |
3956 |
363.86 |
| Sep 28 2018 |
2220 |
366.01 |
| Sep 28 2018 |
2416 |
353.17 |
| Sep 28 2018 |
3278 |
376.79 |
| Sep 28 2018 |
3906 |
363.86 |
| Sep 21 2018 |
2192 |
366.01 |
| Sep 21 2018 |
2411 |
353.17 |
| Sep 21 2018 |
3264 |
376.79 |
| Sep 21 2018 |
3905 |
363.86 |
| Sep 14 2018 |
2420 |
353.17 |
| Sep 14 2018 |
2213 |
366.01 |
| Sep 14 2018 |
3272 |
376.79 |
| Sep 14 2018 |
3926 |
363.86 |
| Sep 07 2018 |
2218 |
366.01 |
| Sep 07 2018 |
3310 |
376.79 |
| Sep 07 2018 |
2460 |
353.17 |
| Sep 07 2018 |
3992 |
363.86 |
| Aug 31 2018 |
3340 |
376.79 |
| Aug 31 2018 |
2478 |
353.17 |
| Aug 31 2018 |
2259 |
366.01 |
| Aug 31 2018 |
4030 |
363.86 |
| Aug 24 2018 |
3335 |
376.79 |
| Aug 24 2018 |
2427 |
353.17 |
| Aug 24 2018 |
2266 |
366.01 |
| Aug 24 2018 |
3998 |
363.86 |
| Aug 17 2018 |
2457 |
353.17 |
| Aug 17 2018 |
3340 |
376.79 |
| Aug 17 2018 |
2267 |
366.01 |
| Aug 17 2018 |
4023 |
363.86 |
| Aug 10 2018 |
2459 |
353.17 |
| Aug 10 2018 |
2277 |
366.01 |
| Aug 10 2018 |
3397 |
376.79 |
| Aug 10 2018 |
4094 |
363.86 |
| Aug 03 2018 |
2295 |
366.01 |
| Aug 03 2018 |
2499 |
353.17 |
| Aug 03 2018 |
3457 |
376.79 |
| Aug 03 2018 |
4171 |
363.86 |
| Jul 27 2018 |
2319 |
366.01 |
| Jul 27 2018 |
2485 |
353.17 |
| Jul 27 2018 |
3472 |
376.79 |
| Jul 27 2018 |
4175 |
363.86 |
| Jul 20 2018 |
2547 |
353.17 |
| Jul 20 2018 |
2352 |
366.01 |
| Jul 20 2018 |
3472 |
376.79 |
| Jul 20 2018 |
4245 |
363.86 |
| Jul 13 2018 |
3567 |
376.79 |
| Jul 13 2018 |
2379 |
366.01 |
| Jul 13 2018 |
2412 |
353.17 |
| Jul 13 2018 |
4129 |
363.86 |
| Jul 06 2018 |
2282 |
353.17 |
| Jul 06 2018 |
3374 |
376.79 |
| Jul 06 2018 |
2373 |
366.01 |
| Jul 06 2018 |
3909 |
363.86 |
| Jun 29 2018 |
3405 |
376.79 |
| Jun 29 2018 |
2373 |
366.01 |
| Jun 29 2018 |
2286 |
353.17 |
| Jun 29 2018 |
3950 |
363.86 |
| Jun 22 2018 |
2438 |
366.01 |
| Jun 22 2018 |
2382 |
353.17 |
| Jun 22 2018 |
3515 |
376.79 |
| Jun 22 2018 |
4078 |
363.86 |
| Jun 15 2018 |
2443 |
366.01 |
| Jun 15 2018 |
3544 |
376.79 |
| Jun 15 2018 |
2437 |
353.17 |
| Jun 15 2018 |
4113 |
363.86 |
| Jun 08 2018 |
2512 |
353.17 |
| Jun 08 2018 |
2502 |
366.01 |
| Jun 08 2018 |
3573 |
376.79 |
| Jun 08 2018 |
4190 |
363.86 |
| Jun 01 2018 |
3827 |
376.79 |
| Jun 01 2018 |
2527 |
353.17 |
| Jun 01 2018 |
2494 |
366.01 |
| Jun 01 2018 |
4436 |
363.86 |
| May 25 2018 |
2507 |
366.01 |
| May 25 2018 |
2606 |
353.17 |
| May 25 2018 |
3847 |
376.79 |
| May 25 2018 |
4522 |
363.86 |
| May 18 2018 |
1208 |
322.34 |
| May 18 2018 |
2208 |
345.24 |
| May 18 2018 |
1951 |
324.33 |
| May 11 2018 |
2198 |
345.24 |
| May 11 2018 |
1201 |
322.34 |
| May 11 2018 |
2005 |
324.33 |
| May 04 2018 |
2294 |
345.24 |
| May 04 2018 |
1264 |
322.34 |
| May 04 2018 |
2062 |
324.33 |
| Apr 27 2018 |
2316 |
345.24 |
| Apr 27 2018 |
1263 |
322.34 |
| Apr 27 2018 |
2062 |
324.33 |
| Apr 20 2018 |
2370 |
345.24 |
| Apr 20 2018 |
1271 |
322.34 |
| Apr 20 2018 |
2080 |
324.33 |
| Apr 13 2018 |
2368 |
345.24 |
| Apr 13 2018 |
1266 |
322.34 |
| Apr 13 2018 |
2086 |
324.33 |
| Apr 06 2018 |
2367 |
345.24 |
| Apr 06 2018 |
1311 |
322.34 |
| Apr 06 2018 |
2106 |
324.33 |
| Mar 30 2018 |
2389 |
345.24 |
| Mar 30 2018 |
1359 |
322.34 |
| Mar 30 2018 |
2141 |
324.33 |
| Mar 23 2018 |
1396 |
322.34 |
| Mar 23 2018 |
2398 |
345.24 |
| Mar 23 2018 |
2177 |
324.33 |
| Mar 16 2018 |
1410 |
322.34 |
| Mar 16 2018 |
2410 |
345.24 |
| Mar 16 2018 |
2210 |
324.33 |
| Mar 09 2018 |
2405 |
345.24 |
| Mar 09 2018 |
1413 |
322.34 |
| Mar 09 2018 |
2240 |
324.33 |
| Mar 02 2018 |
2420 |
345.24 |
| Mar 02 2018 |
1434 |
322.34 |
| Mar 02 2018 |
2386 |
324.33 |
| Feb 23 2018 |
1464 |
322.34 |
| Feb 23 2018 |
2439 |
345.24 |
| Feb 23 2018 |
2401 |
324.33 |
| Feb 16 2018 |
2448 |
345.24 |
| Feb 16 2018 |
1480 |
322.34 |
| Feb 16 2018 |
2416 |
324.33 |
| Feb 09 2018 |
2460 |
345.24 |
| Feb 09 2018 |
1483 |
322.34 |
| Feb 09 2018 |
2421 |
324.33 |
| Feb 02 2018 |
2460 |
345.24 |
| Feb 02 2018 |
1491 |
322.34 |
| Feb 02 2018 |
2433 |
324.33 |
| Jan 26 2018 |
2462 |
345.24 |
| Jan 26 2018 |
1497 |
322.34 |
| Jan 26 2018 |
2436 |
324.33 |
| Jan 19 2018 |
2462 |
345.24 |
| Jan 19 2018 |
1500 |
322.34 |
| Jan 19 2018 |
2434 |
324.33 |
| Jan 12 2018 |
2473 |
345.24 |
| Jan 12 2018 |
1502 |
322.34 |
| Jan 12 2018 |
2441 |
324.33 |
| Jan 05 2018 |
1502 |
322.34 |
| Jan 05 2018 |
2474 |
345.24 |
| Jan 05 2018 |
2440 |
324.33 |
| Dec 29 2017 |
2474 |
345.24 |
| Dec 29 2017 |
1502 |
322.34 |
| Dec 29 2017 |
2440 |
324.33 |
| Dec 22 2017 |
2474 |
345.24 |
| Dec 22 2017 |
1502 |
322.34 |
| Dec 22 2017 |
2440 |
324.33 |
| Dec 15 2017 |
1502 |
322.34 |
| Dec 15 2017 |
2476 |
345.24 |
| Dec 15 2017 |
2438 |
324.33 |
| Dec 08 2017 |
1502 |
322.34 |
| Dec 08 2017 |
2476 |
345.24 |
| Dec 08 2017 |
2438 |
324.33 |
| Dec 01 2017 |
2476 |
345.24 |
| Dec 01 2017 |
1502 |
322.34 |
| Dec 01 2017 |
2438 |
324.33 |
| Nov 24 2017 |
1502 |
322.34 |
| Nov 24 2017 |
2476 |
345.24 |
| Nov 24 2017 |
2438 |
324.33 |
| Nov 17 2017 |
1502 |
322.34 |
| Nov 17 2017 |
2476 |
345.24 |
| Nov 17 2017 |
2438 |
324.33 |
| Nov 10 2017 |
2476 |
345.24 |
| Nov 10 2017 |
1505 |
322.34 |
| Nov 10 2017 |
2440 |
324.33 |
| Nov 03 2017 |
2476 |
345.24 |
| Nov 03 2017 |
1505 |
322.34 |
| Nov 03 2017 |
2440 |
324.33 |
| Oct 27 2017 |
1522 |
322.34 |
| Oct 27 2017 |
2476 |
345.24 |
| Oct 27 2017 |
2455 |
324.33 |
| Oct 20 2017 |
2481 |
345.24 |
| Oct 20 2017 |
1515 |
322.34 |
| Oct 20 2017 |
2450 |
324.33 |
| Oct 13 2017 |
2481 |
345.24 |
| Oct 13 2017 |
1516 |
322.34 |
| Oct 13 2017 |
2454 |
324.33 |
| Oct 06 2017 |
2479 |
345.24 |
| Oct 06 2017 |
1516 |
322.34 |
| Oct 06 2017 |
2451 |
324.33 |
| Sep 29 2017 |
1516 |
322.34 |
| Sep 29 2017 |
2480 |
345.24 |
| Sep 29 2017 |
2439 |
324.33 |
| Sep 22 2017 |
2479 |
345.24 |
| Sep 22 2017 |
1534 |
322.34 |
| Sep 22 2017 |
2461 |
324.33 |
| Sep 15 2017 |
2513 |
345.24 |
| Sep 15 2017 |
1536 |
322.34 |
| Sep 15 2017 |
2479 |
324.33 |
| Sep 08 2017 |
1525 |
322.34 |
| Sep 08 2017 |
2545 |
345.24 |
| Sep 08 2017 |
2525 |
324.33 |
| Sep 01 2017 |
2559 |
345.24 |
| Sep 01 2017 |
1502 |
322.34 |
| Sep 01 2017 |
2475 |
324.33 |
| Aug 25 2017 |
2573 |
345.24 |
| Aug 25 2017 |
1802 |
322.34 |
| Aug 25 2017 |
2770 |
324.33 |
| Aug 18 2017 |
2604 |
345.24 |
| Aug 18 2017 |
1811 |
322.34 |
| Aug 18 2017 |
2797 |
324.33 |
| Aug 11 2017 |
2588 |
345.24 |
| Aug 11 2017 |
1829 |
322.34 |
| Aug 11 2017 |
2832 |
324.33 |
| Aug 04 2017 |
2639 |
345.24 |
| Aug 04 2017 |
1832 |
322.34 |
| Aug 04 2017 |
2847 |
324.33 |
| Jul 28 2017 |
2650 |
345.24 |
| Jul 28 2017 |
1856 |
322.34 |
| Jul 28 2017 |
2885 |
324.33 |
| Jul 21 2017 |
1928 |
322.34 |
| Jul 21 2017 |
2715 |
345.24 |
| Jul 21 2017 |
2971 |
324.33 |
| Jul 14 2017 |
2757 |
345.24 |
| Jul 14 2017 |
1952 |
322.34 |
| Jul 14 2017 |
2983 |
324.33 |
| Jul 07 2017 |
2791 |
345.24 |
| Jul 07 2017 |
1957 |
322.34 |
| Jul 07 2017 |
3001 |
324.33 |
| Jun 30 2017 |
1980 |
322.34 |
| Jun 30 2017 |
2813 |
345.24 |
| Jun 30 2017 |
3004 |
324.33 |
| Jun 23 2017 |
2047 |
322.34 |
| Jun 23 2017 |
3570 |
345.24 |
| Jun 23 2017 |
3016 |
324.33 |
| Jun 16 2017 |
3690 |
345.24 |
| Jun 16 2017 |
2033 |
322.34 |
| Jun 16 2017 |
3038 |
324.33 |
| Jun 09 2017 |
1891 |
322.34 |
| Jun 09 2017 |
3769 |
345.24 |
| Jun 09 2017 |
2925 |
324.33 |
| Jun 02 2017 |
2014 |
322.34 |
| Jun 02 2017 |
3783 |
345.24 |
| Jun 02 2017 |
3048 |
324.33 |
| May 26 2017 |
3812 |
345.24 |
| May 26 2017 |
2054 |
322.34 |
| May 26 2017 |
3066 |
324.33 |
