| May 07 2021 |
24157 |
564.99 |
| May 15 2020 |
5776 |
556.23 |
| May 15 2020 |
13875 |
546.32 |
| May 15 2020 |
13247 |
568.67 |
| May 15 2020 |
19970 |
564.99 |
| May 08 2020 |
14208 |
546.32 |
| May 08 2020 |
5966 |
556.23 |
| May 08 2020 |
13621 |
568.67 |
| May 08 2020 |
20474 |
564.99 |
| May 01 2020 |
14280 |
568.67 |
| May 01 2020 |
14911 |
546.32 |
| May 01 2020 |
6521 |
556.23 |
| May 01 2020 |
21341 |
564.99 |
| Apr 24 2020 |
15457 |
546.32 |
| Apr 24 2020 |
6659 |
556.23 |
| Apr 24 2020 |
14923 |
568.67 |
| Apr 24 2020 |
22847 |
564.99 |
| Apr 17 2020 |
15427 |
568.67 |
| Apr 17 2020 |
15577 |
546.32 |
| Apr 17 2020 |
6666 |
556.23 |
| Apr 17 2020 |
23316 |
564.99 |
| Apr 10 2020 |
15925 |
568.67 |
| Apr 10 2020 |
15936 |
546.32 |
| Apr 10 2020 |
6859 |
556.23 |
| Apr 10 2020 |
23867 |
564.99 |
| Apr 03 2020 |
7255 |
556.23 |
| Apr 03 2020 |
16299 |
546.32 |
| Apr 03 2020 |
16526 |
568.67 |
| Apr 03 2020 |
24436 |
564.99 |
| Mar 27 2020 |
7753 |
556.23 |
| Mar 27 2020 |
16701 |
546.32 |
| Mar 27 2020 |
17169 |
568.67 |
| Mar 27 2020 |
25062 |
564.99 |
| Mar 20 2020 |
7907 |
556.23 |
| Mar 20 2020 |
16966 |
546.32 |
| Mar 20 2020 |
17521 |
568.67 |
| Mar 20 2020 |
25402 |
564.99 |
| Mar 13 2020 |
17876 |
568.67 |
| Mar 13 2020 |
7748 |
556.23 |
| Mar 13 2020 |
17097 |
546.32 |
| Mar 13 2020 |
25748 |
564.99 |
| Mar 06 2020 |
17217 |
546.32 |
| Mar 06 2020 |
7833 |
556.23 |
| Mar 06 2020 |
18227 |
568.67 |
| Mar 06 2020 |
25991 |
564.99 |
| Feb 28 2020 |
17199 |
546.32 |
| Feb 28 2020 |
8161 |
556.23 |
| Feb 28 2020 |
18255 |
568.67 |
| Feb 28 2020 |
25999 |
564.99 |
| Feb 21 2020 |
17988 |
568.67 |
| Feb 21 2020 |
7774 |
556.23 |
| Feb 21 2020 |
17028 |
546.32 |
| Feb 21 2020 |
25770 |
564.99 |
| Feb 14 2020 |
17080 |
546.32 |
| Feb 14 2020 |
7901 |
556.23 |
| Feb 14 2020 |
18077 |
568.67 |
| Feb 14 2020 |
25833 |
564.99 |
| Feb 07 2020 |
7987 |
556.23 |
| Feb 07 2020 |
16980 |
546.32 |
| Feb 07 2020 |
18011 |
568.67 |
| Feb 07 2020 |
25660 |
564.99 |
| Jan 31 2020 |
8003 |
556.23 |
| Jan 31 2020 |
17018 |
546.32 |
| Jan 31 2020 |
18101 |
568.67 |
| Jan 31 2020 |
25719 |
564.99 |
| Jan 24 2020 |
18137 |
568.67 |
| Jan 24 2020 |
7997 |
556.23 |
| Jan 24 2020 |
17069 |
546.32 |
| Jan 24 2020 |
25758 |
564.99 |
| Jan 17 2020 |
7997 |
556.23 |
| Jan 17 2020 |
16901 |
546.32 |
| Jan 17 2020 |
18162 |
568.67 |
| Jan 17 2020 |
25626 |
564.99 |
| Jan 10 2020 |
16897 |
546.32 |
| Jan 10 2020 |
7997 |
556.23 |
| Jan 10 2020 |
18162 |
568.67 |
| Jan 10 2020 |
25628 |
564.99 |
| Jan 03 2020 |
7998 |
556.23 |
| Jan 03 2020 |
16905 |
546.32 |
| Jan 03 2020 |
18164 |
568.67 |
| Jan 03 2020 |
25637 |
564.99 |
| Dec 27 2019 |
8048 |
556.23 |
| Dec 27 2019 |
16893 |
546.32 |
| Dec 27 2019 |
18164 |
568.67 |
| Dec 27 2019 |
25631 |
564.99 |
| Dec 20 2019 |
16893 |
546.32 |
| Dec 20 2019 |
8048 |
556.23 |
| Dec 20 2019 |
18164 |
568.67 |
| Dec 20 2019 |
25631 |
564.99 |
| Dec 13 2019 |
8049 |
556.23 |
| Dec 13 2019 |
16894 |
546.32 |
| Dec 13 2019 |
18165 |
568.67 |
| Dec 13 2019 |
25632 |
564.99 |
| Dec 06 2019 |
18165 |
568.67 |
| Dec 06 2019 |
16880 |
546.32 |
| Dec 06 2019 |
8049 |
556.23 |
| Dec 06 2019 |
25621 |
564.99 |
| Nov 29 2019 |
16826 |
546.32 |
| Nov 29 2019 |
8049 |
556.23 |
| Nov 29 2019 |
18165 |
568.67 |
| Nov 29 2019 |
25589 |
564.99 |
| Nov 22 2019 |
8049 |
556.23 |
| Nov 22 2019 |
16826 |
546.32 |
| Nov 22 2019 |
18165 |
568.67 |
| Nov 22 2019 |
25589 |
564.99 |
| Nov 15 2019 |
18165 |
568.67 |
| Nov 15 2019 |
8049 |
556.23 |
| Nov 15 2019 |
16827 |
546.32 |
| Nov 15 2019 |
25594 |
564.99 |
| Nov 08 2019 |
16843 |
546.32 |
| Nov 08 2019 |
8049 |
556.23 |
| Nov 08 2019 |
18093 |
568.67 |
| Nov 08 2019 |
25501 |
564.99 |
| Nov 01 2019 |
17701 |
568.67 |
| Nov 01 2019 |
16818 |
546.32 |
| Nov 01 2019 |
8049 |
556.23 |
| Nov 01 2019 |
25124 |
564.99 |
| Oct 25 2019 |
17701 |
568.67 |
| Oct 25 2019 |
16837 |
546.32 |
| Oct 25 2019 |
8050 |
556.23 |
| Oct 25 2019 |
25144 |
564.99 |
| Oct 18 2019 |
8050 |
556.23 |
| Oct 18 2019 |
16837 |
546.32 |
| Oct 18 2019 |
17793 |
568.67 |
| Oct 18 2019 |
25202 |
564.99 |
| Oct 11 2019 |
8052 |
556.23 |
| Oct 11 2019 |
16838 |
546.32 |
| Oct 11 2019 |
17731 |
568.67 |
| Oct 11 2019 |
25151 |
564.99 |
| Oct 04 2019 |
16867 |
546.32 |
| Oct 04 2019 |
8045 |
556.23 |
| Oct 04 2019 |
17691 |
568.67 |
| Oct 04 2019 |
25124 |
564.99 |
| Sep 27 2019 |
17694 |
568.67 |
| Sep 27 2019 |
16875 |
546.32 |
| Sep 27 2019 |
8045 |
556.23 |
| Sep 27 2019 |
25262 |
564.99 |
| Sep 20 2019 |
16892 |
546.32 |
| Sep 20 2019 |
8109 |
556.23 |
| Sep 20 2019 |
17622 |
568.67 |
| Sep 20 2019 |
25234 |
564.99 |
| Sep 13 2019 |
16883 |
546.32 |
| Sep 13 2019 |
8242 |
556.23 |
| Sep 13 2019 |
17734 |
568.67 |
| Sep 13 2019 |
25303 |
564.99 |
| Sep 06 2019 |
18135 |
568.67 |
| Sep 06 2019 |
8239 |
556.23 |
| Sep 06 2019 |
16894 |
546.32 |
| Sep 06 2019 |
25793 |
564.99 |
| Aug 30 2019 |
17082 |
546.32 |
| Aug 30 2019 |
8324 |
556.23 |
| Aug 30 2019 |
18232 |
568.67 |
| Aug 30 2019 |
25950 |
564.99 |
| Aug 23 2019 |
8450 |
556.23 |
| Aug 23 2019 |
17200 |
546.32 |
| Aug 23 2019 |
18465 |
568.67 |
| Aug 23 2019 |
26241 |
564.99 |
| Aug 16 2019 |
17168 |
546.32 |
| Aug 16 2019 |
8437 |
556.23 |
| Aug 16 2019 |
18350 |
568.67 |
| Aug 16 2019 |
26160 |
564.99 |
| Aug 09 2019 |
18428 |
568.67 |
| Aug 09 2019 |
17246 |
546.32 |
| Aug 09 2019 |
8475 |
556.23 |
| Aug 09 2019 |
26262 |
564.99 |
| Aug 02 2019 |
8541 |
556.23 |
| Aug 02 2019 |
17400 |
546.32 |
| Aug 02 2019 |
18603 |
568.67 |
| Aug 02 2019 |
26459 |
564.99 |
| Jul 26 2019 |
17493 |
546.32 |
| Jul 26 2019 |
8561 |
556.23 |
| Jul 26 2019 |
18571 |
568.67 |
| Jul 26 2019 |
26602 |
564.99 |
| Jul 19 2019 |
17570 |
546.32 |
| Jul 19 2019 |
8679 |
556.23 |
| Jul 19 2019 |
18871 |
568.67 |
| Jul 19 2019 |
26817 |
564.99 |
| Jul 12 2019 |
17723 |
546.32 |
| Jul 12 2019 |
8647 |
556.23 |
| Jul 12 2019 |
18784 |
568.67 |
| Jul 12 2019 |
26867 |
564.99 |
| Jul 05 2019 |
18166 |
546.32 |
| Jul 05 2019 |
8710 |
556.23 |
| Jul 05 2019 |
19024 |
568.67 |
| Jul 05 2019 |
27354 |
564.99 |
| Jun 28 2019 |
18374 |
546.32 |
| Jun 28 2019 |
8816 |
556.23 |
| Jun 28 2019 |
19137 |
568.67 |
| Jun 28 2019 |
27589 |
564.99 |
| Jun 21 2019 |
19100 |
568.67 |
| Jun 21 2019 |
18337 |
546.32 |
| Jun 21 2019 |
8678 |
556.23 |
| Jun 21 2019 |
27384 |
564.99 |
| Jun 14 2019 |
18517 |
546.32 |
| Jun 14 2019 |
8505 |
556.23 |
| Jun 14 2019 |
19019 |
568.67 |
| Jun 14 2019 |
27458 |
564.99 |
| Jun 07 2019 |
18749 |
546.32 |
| Jun 07 2019 |
8563 |
556.23 |
| Jun 07 2019 |
19169 |
568.67 |
| Jun 07 2019 |
27723 |
564.99 |
| May 31 2019 |
19153 |
568.67 |
| May 31 2019 |
18645 |
546.32 |
| May 31 2019 |
8694 |
556.23 |
| May 31 2019 |
27619 |
564.99 |
| Aug 03 2018 |
10734 |
819.56 |
| Aug 03 2018 |
21770 |
731.66 |
| Aug 03 2018 |
20570 |
721.26 |
| Aug 03 2018 |
29046 |
694.12 |
| Jul 27 2018 |
10852 |
819.56 |
| Jul 27 2018 |
21824 |
731.66 |
| Jul 27 2018 |
20819 |
721.26 |
| Jul 27 2018 |
29192 |
694.12 |
| Jul 20 2018 |
22049 |
731.66 |
| Jul 20 2018 |
11039 |
819.56 |
| Jul 20 2018 |
20799 |
721.26 |
| Jul 20 2018 |
29507 |
694.12 |
| Jul 13 2018 |
21038 |
721.26 |
| Jul 13 2018 |
11141 |
819.56 |
| Jul 13 2018 |
21806 |
731.66 |
| Jul 13 2018 |
29275 |
694.12 |
| Jul 06 2018 |
21947 |
731.66 |
| Jul 06 2018 |
20890 |
721.26 |
| Jul 06 2018 |
11122 |
819.56 |
| Jul 06 2018 |
29180 |
694.12 |
| Jun 29 2018 |
20893 |
721.26 |
| Jun 29 2018 |
11083 |
819.56 |
| Jun 29 2018 |
21879 |
731.66 |
| Jun 29 2018 |
29094 |
694.12 |
| Jun 22 2018 |
11197 |
819.56 |
| Jun 22 2018 |
22287 |
731.66 |
| Jun 22 2018 |
21230 |
721.26 |
| Jun 22 2018 |
29517 |
694.12 |
| Jun 15 2018 |
11224 |
819.56 |
| Jun 15 2018 |
21351 |
721.26 |
| Jun 15 2018 |
22077 |
731.66 |
| Jun 15 2018 |
29501 |
694.12 |
| Jun 08 2018 |
22347 |
731.66 |
| Jun 08 2018 |
11356 |
819.56 |
| Jun 08 2018 |
21488 |
721.26 |
| Jun 08 2018 |
29806 |
694.12 |
| Jun 01 2018 |
21965 |
721.26 |
| Jun 01 2018 |
22502 |
731.66 |
| Jun 01 2018 |
11284 |
819.56 |
| Jun 01 2018 |
30222 |
694.12 |
| May 25 2018 |
11339 |
819.56 |
| May 25 2018 |
22499 |
731.66 |
| May 25 2018 |
22076 |
721.26 |
| May 25 2018 |
30444 |
694.12 |
| May 18 2018 |
22222 |
721.26 |
| May 18 2018 |
22492 |
731.66 |
| May 18 2018 |
11164 |
819.56 |
| May 18 2018 |
30743 |
718.46 |
| May 11 2018 |
11110 |
819.56 |
| May 11 2018 |
22371 |
731.66 |
| May 11 2018 |
22244 |
721.26 |
| May 11 2018 |
30841 |
718.46 |
| May 04 2018 |
22653 |
731.66 |
| May 04 2018 |
22668 |
721.26 |
| May 04 2018 |
11224 |
819.56 |
| May 04 2018 |
31154 |
718.46 |
| Apr 27 2018 |
11309 |
819.56 |
| Apr 27 2018 |
22745 |
731.66 |
| Apr 27 2018 |
22444 |
721.26 |
| Apr 27 2018 |
31004 |
718.46 |
| Apr 20 2018 |
22948 |
731.66 |
| Apr 20 2018 |
11232 |
819.56 |
| Apr 20 2018 |
22558 |
721.26 |
| Apr 20 2018 |
31219 |
718.46 |
| Apr 13 2018 |
22934 |
731.66 |
| Apr 13 2018 |
22326 |
721.26 |
| Apr 13 2018 |
10965 |
819.56 |
| Apr 13 2018 |
31132 |
718.46 |
| Apr 06 2018 |
22768 |
731.66 |
| Apr 06 2018 |
11017 |
819.56 |
| Apr 06 2018 |
22808 |
721.26 |
| Apr 06 2018 |
31283 |
718.46 |
| Mar 30 2018 |
10883 |
819.56 |
| Mar 30 2018 |
22928 |
731.66 |
| Mar 30 2018 |
23364 |
721.26 |
| Mar 30 2018 |
31719 |
718.46 |
| Mar 23 2018 |
10668 |
819.56 |
| Mar 23 2018 |
23525 |
721.26 |
| Mar 23 2018 |
22934 |
731.66 |
| Mar 23 2018 |
31909 |
718.46 |
| Mar 16 2018 |
23215 |
721.26 |
| Mar 16 2018 |
10522 |
819.56 |
| Mar 16 2018 |
22930 |
731.66 |
| Mar 16 2018 |
31720 |
718.46 |
| Mar 09 2018 |
10395 |
819.56 |
| Mar 09 2018 |
22595 |
731.66 |
| Mar 09 2018 |
22922 |
721.26 |
| Mar 09 2018 |
31495 |
718.46 |
| Mar 02 2018 |
10829 |
819.56 |
| Mar 02 2018 |
22918 |
731.66 |
| Mar 02 2018 |
23060 |
721.26 |
| Mar 02 2018 |
31911 |
718.46 |
| Feb 23 2018 |
23326 |
721.26 |
| Feb 23 2018 |
11061 |
819.56 |
| Feb 23 2018 |
23171 |
731.66 |
| Feb 23 2018 |
32184 |
718.46 |
| Feb 16 2018 |
11041 |
819.56 |
| Feb 16 2018 |
23114 |
731.66 |
| Feb 16 2018 |
23444 |
721.26 |
| Feb 16 2018 |
32193 |
718.46 |
| Feb 09 2018 |
23150 |
731.66 |
| Feb 09 2018 |
10997 |
819.56 |
| Feb 09 2018 |
23147 |
721.26 |
| Feb 09 2018 |
31818 |
718.46 |
| Feb 02 2018 |
11088 |
819.56 |
| Feb 02 2018 |
23058 |
731.66 |
| Feb 02 2018 |
22983 |
721.26 |
| Feb 02 2018 |
31633 |
718.46 |
| Jan 26 2018 |
11088 |
819.56 |
| Jan 26 2018 |
23103 |
731.66 |
| Jan 26 2018 |
23090 |
721.26 |
| Jan 26 2018 |
31694 |
718.46 |
| Jan 19 2018 |
23120 |
731.66 |
| Jan 19 2018 |
11088 |
819.56 |
| Jan 19 2018 |
23079 |
721.26 |
| Jan 19 2018 |
31690 |
718.46 |
| Jan 12 2018 |
11022 |
819.56 |
| Jan 12 2018 |
23108 |
731.66 |
| Jan 12 2018 |
23117 |
721.26 |
| Jan 12 2018 |
31698 |
718.46 |
| Jan 05 2018 |
23117 |
721.26 |
| Jan 05 2018 |
23146 |
731.66 |
| Jan 05 2018 |
11022 |
819.56 |
| Jan 05 2018 |
31728 |
718.46 |
| Dec 29 2017 |
23147 |
731.66 |
| Dec 29 2017 |
11096 |
819.56 |
| Dec 29 2017 |
23117 |
721.26 |
| Dec 29 2017 |
31728 |
718.46 |
| Dec 22 2017 |
23149 |
731.66 |
| Dec 22 2017 |
11096 |
819.56 |
| Dec 22 2017 |
23117 |
721.26 |
| Dec 22 2017 |
31730 |
718.46 |
| Dec 15 2017 |
23117 |
721.26 |
| Dec 15 2017 |
23134 |
731.66 |
| Dec 15 2017 |
11096 |
819.56 |
| Dec 15 2017 |
31723 |
718.46 |
| Dec 08 2017 |
23117 |
721.26 |
| Dec 08 2017 |
23134 |
731.66 |
| Dec 08 2017 |
11096 |
819.56 |
| Dec 08 2017 |
31723 |
718.46 |
| Dec 01 2017 |
23134 |
731.66 |
| Dec 01 2017 |
11090 |
819.56 |
| Dec 01 2017 |
23117 |
721.26 |
| Dec 01 2017 |
31723 |
718.46 |
| Nov 24 2017 |
23117 |
721.26 |
| Nov 24 2017 |
11090 |
819.56 |
| Nov 24 2017 |
23134 |
731.66 |
| Nov 24 2017 |
31723 |
718.46 |
| Nov 17 2017 |
23118 |
721.26 |
| Nov 17 2017 |
11090 |
819.56 |
| Nov 17 2017 |
23134 |
731.66 |
| Nov 17 2017 |
31724 |
718.46 |
| Nov 10 2017 |
11090 |
819.56 |
| Nov 10 2017 |
23134 |
731.66 |
| Nov 10 2017 |
23168 |
721.26 |
| Nov 10 2017 |
31757 |
718.46 |
| Nov 03 2017 |
23135 |
731.66 |
| Nov 03 2017 |
11090 |
819.56 |
| Nov 03 2017 |
23168 |
721.26 |
| Nov 03 2017 |
31758 |
718.46 |
| Oct 27 2017 |
23171 |
721.26 |
| Oct 27 2017 |
23135 |
731.66 |
| Oct 27 2017 |
11090 |
819.56 |
| Oct 27 2017 |
31780 |
718.46 |
| Oct 20 2017 |
11030 |
819.56 |
| Oct 20 2017 |
23162 |
731.66 |
| Oct 20 2017 |
22979 |
721.26 |
| Oct 20 2017 |
31623 |
718.46 |
| Oct 13 2017 |
23162 |
731.66 |
| Oct 13 2017 |
11090 |
819.56 |
| Oct 13 2017 |
23046 |
721.26 |
| Oct 13 2017 |
31668 |
718.46 |
| Oct 06 2017 |
11090 |
819.56 |
| Oct 06 2017 |
23141 |
731.66 |
| Oct 06 2017 |
23014 |
721.26 |
| Oct 06 2017 |
31640 |
718.46 |
| Sep 29 2017 |
23012 |
721.26 |
| Sep 29 2017 |
23163 |
731.66 |
| Sep 29 2017 |
11099 |
819.56 |
| Sep 29 2017 |
31543 |
718.46 |
| Sep 22 2017 |
23137 |
731.66 |
| Sep 22 2017 |
11084 |
819.56 |
| Sep 22 2017 |
23350 |
721.26 |
| Sep 22 2017 |
31860 |
718.46 |
| Sep 15 2017 |
23225 |
731.66 |
| Sep 15 2017 |
10864 |
819.56 |
| Sep 15 2017 |
23311 |
721.26 |
| Sep 15 2017 |
31909 |
718.46 |
| Sep 08 2017 |
23241 |
721.26 |
| Sep 08 2017 |
23239 |
731.66 |
| Sep 08 2017 |
10401 |
819.56 |
| Sep 08 2017 |
32040 |
718.46 |
| Sep 01 2017 |
23535 |
731.66 |
| Sep 01 2017 |
10520 |
819.56 |
| Sep 01 2017 |
23301 |
721.26 |
| Sep 01 2017 |
32173 |
718.46 |
| Aug 25 2017 |
10457 |
819.56 |
| Aug 25 2017 |
23568 |
731.66 |
| Aug 25 2017 |
23675 |
721.26 |
| Aug 25 2017 |
32578 |
718.46 |
| Aug 18 2017 |
10917 |
819.56 |
| Aug 18 2017 |
23581 |
731.66 |
| Aug 18 2017 |
23761 |
721.26 |
| Aug 18 2017 |
32706 |
718.46 |
| Aug 11 2017 |
23497 |
731.66 |
| Aug 11 2017 |
10789 |
819.56 |
| Aug 11 2017 |
23848 |
721.26 |
| Aug 11 2017 |
32732 |
718.46 |
| Aug 04 2017 |
33297 |
791.47 |
| Jul 28 2017 |
33539 |
791.47 |
| Jul 21 2017 |
33704 |
791.47 |
| Jul 14 2017 |
33908 |
791.47 |
| Jul 07 2017 |
34053 |
791.47 |
| Jun 30 2017 |
34163 |
791.47 |
| Jun 23 2017 |
34356 |
791.47 |
| Jun 16 2017 |
34305 |
791.47 |
| Jun 09 2017 |
34211 |
791.47 |
| Jun 02 2017 |
34713 |
791.47 |
| May 26 2017 |
34888 |
791.47 |
