| Jul 31 2013 |
3373 |
295.3 |
| Jul 31 2013 |
5191 |
295.3 |
| Jul 24 2013 |
3367 |
295.3 |
| Jul 24 2013 |
5218 |
295.3 |
| Jul 17 2013 |
2807 |
313.71 |
| Jul 17 2013 |
3382 |
295.3 |
| Jul 17 2013 |
5966 |
304.51 |
| Jul 10 2013 |
3414 |
295.3 |
| Jul 10 2013 |
2846 |
313.71 |
| Jul 10 2013 |
6039 |
304.51 |
| Jul 03 2013 |
2754 |
313.71 |
| Jul 03 2013 |
3424 |
295.3 |
| Jul 03 2013 |
6008 |
304.51 |
| Jun 26 2013 |
2725 |
313.71 |
| Jun 26 2013 |
4301 |
311.94 |
| Jun 26 2013 |
6887 |
312.53 |
| Jun 19 2013 |
4327 |
310.88 |
| Jun 19 2013 |
2722 |
313.71 |
| Jun 19 2013 |
6890 |
311.59 |
| Jun 12 2013 |
4402 |
310.88 |
| Jun 12 2013 |
2847 |
313.71 |
| Jun 12 2013 |
7004 |
311.59 |
| Jun 05 2013 |
2735 |
313.71 |
| Jun 05 2013 |
4378 |
310.88 |
| Jun 05 2013 |
6944 |
311.59 |
| May 29 2013 |
4300 |
310.88 |
| May 29 2013 |
2725 |
313.71 |
| May 29 2013 |
6944 |
311.59 |
| May 22 2013 |
4416 |
310.88 |
| May 22 2013 |
2764 |
313.71 |
| May 22 2013 |
5661 |
309.63 |
| May 22 2013 |
7090 |
311.2 |
| May 15 2013 |
5709 |
309.63 |
| May 15 2013 |
2774 |
313.71 |
| May 15 2013 |
4466 |
310.88 |
| May 15 2013 |
7117 |
311.2 |
| May 08 2013 |
5701 |
309.63 |
| May 08 2013 |
2592 |
313.71 |
| May 08 2013 |
4672 |
314.41 |
| May 08 2013 |
7017 |
310.48 |
| May 01 2013 |
6371 |
337.34 |
| May 01 2013 |
6414 |
317.35 |
| May 01 2013 |
2682 |
313.71 |
| May 01 2013 |
7117 |
310.48 |
| Apr 24 2013 |
6403 |
317.35 |
| Apr 24 2013 |
2669 |
313.71 |
| Apr 24 2013 |
6223 |
337.34 |
| Apr 24 2013 |
7069 |
310.48 |
| Apr 17 2013 |
2759 |
313.71 |
| Apr 17 2013 |
6472 |
317.35 |
| Apr 17 2013 |
5672 |
328.12 |
| Apr 17 2013 |
7175 |
310.48 |
| Apr 10 2013 |
7088 |
326.38 |
| Apr 10 2013 |
2731 |
313.71 |
| Apr 10 2013 |
5735 |
328.12 |
| Apr 10 2013 |
7211 |
310.48 |
| Apr 03 2013 |
4941 |
315.66 |
| Apr 03 2013 |
2712 |
313.71 |
| Apr 03 2013 |
7091 |
326.38 |
| Apr 03 2013 |
7228 |
310.48 |
| Mar 27 2013 |
2764 |
313.71 |
| Mar 27 2013 |
7127 |
326.38 |
| Mar 27 2013 |
5066 |
315.66 |
| Mar 27 2013 |
7294 |
310.48 |
| Mar 20 2013 |
2596 |
313.71 |
| Mar 20 2013 |
7011 |
326.38 |
| Mar 20 2013 |
5063 |
315.66 |
| Mar 20 2013 |
7307 |
310.48 |
| Mar 13 2013 |
3521 |
310.88 |
| Mar 13 2013 |
1984 |
313.71 |
| Mar 13 2013 |
7321 |
310.48 |
| Oct 19 2012 |
5931 |
326.38 |
| Oct 19 2012 |
2376 |
308.33 |
| Oct 19 2012 |
5979 |
336.36 |
| Oct 19 2012 |
7950 |
329.77 |
| Sep 23 2012 |
5949 |
336.36 |
| Sep 23 2012 |
2339 |
308.33 |
| Sep 23 2012 |
5920 |
326.38 |
| Sep 23 2012 |
7922 |
329.77 |
| Aug 31 2012 |
2226 |
308.33 |
| Aug 31 2012 |
5771 |
326.38 |
| Aug 31 2012 |
5775 |
336.36 |
| Aug 31 2012 |
7809 |
329.77 |
| Aug 24 2012 |
5732 |
336.36 |
| Aug 24 2012 |
2217 |
308.33 |
| Aug 24 2012 |
5730 |
326.38 |
| Aug 24 2012 |
7764 |
329.77 |
| Aug 10 2012 |
2165 |
308.33 |
| Aug 10 2012 |
5602 |
326.38 |
| Aug 10 2012 |
5993 |
342.23 |
| Aug 10 2012 |
7763 |
331.25 |
| Aug 03 2012 |
5893 |
342.23 |
| Aug 03 2012 |
2106 |
308.33 |
| Aug 03 2012 |
5528 |
326.38 |
| Aug 03 2012 |
7703 |
331.25 |
| Jul 27 2012 |
6012 |
344.5 |
| Jul 27 2012 |
1938 |
302.95 |
| Jul 27 2012 |
5429 |
326.38 |
| Jul 27 2012 |
8637 |
342.18 |
| Jul 06 2012 |
5268 |
326.38 |
| Jul 06 2012 |
1844 |
302.95 |
| Jul 06 2012 |
5856 |
344.5 |
| Jul 06 2012 |
8504 |
342.18 |
| Jun 22 2012 |
4843 |
326.38 |
| Jun 22 2012 |
1953 |
302.95 |
| Jun 22 2012 |
6245 |
351.65 |
| Jun 22 2012 |
9068 |
351.78 |
| Jun 15 2012 |
4911 |
326.38 |
| Jun 15 2012 |
2159 |
302.95 |
| Jun 15 2012 |
6172 |
351.65 |
| Jun 15 2012 |
9505 |
351.78 |
| Jun 08 2012 |
2180 |
302.95 |
| Jun 08 2012 |
4868 |
326.38 |
| Jun 08 2012 |
6077 |
351.65 |
| Jun 08 2012 |
9438 |
351.78 |
| Jun 01 2012 |
5112 |
334.76 |
| Jun 01 2012 |
2316 |
302.95 |
| Jun 01 2012 |
6127 |
351.65 |
| Jun 01 2012 |
9398 |
351.78 |
| May 25 2012 |
3969 |
325.07 |
| May 25 2012 |
2262 |
302.95 |
| May 25 2012 |
6065 |
358.31 |
| May 25 2012 |
8676 |
350.31 |
| May 18 2012 |
2369 |
302.95 |
| May 18 2012 |
4054 |
325.07 |
| May 18 2012 |
6155 |
358.31 |
| May 18 2012 |
8788 |
350.31 |
| May 11 2012 |
2355 |
302.95 |
| May 11 2012 |
3999 |
325.07 |
| May 11 2012 |
6067 |
358.31 |
| May 11 2012 |
8809 |
350.31 |
| May 04 2012 |
5539 |
356.66 |
| May 04 2012 |
2194 |
302.95 |
| May 04 2012 |
8085 |
343.55 |
| Apr 27 2012 |
1992 |
302.95 |
| Apr 27 2012 |
6079 |
379.54 |
| Apr 27 2012 |
8466 |
349.68 |
| Apr 13 2012 |
5711 |
403.5 |
| Apr 13 2012 |
1744 |
302.95 |
| Apr 13 2012 |
8495 |
356.68 |
| Apr 06 2012 |
5758 |
422.06 |
| Apr 06 2012 |
8962 |
365.52 |
| Mar 27 2012 |
5619 |
422.06 |
| Mar 27 2012 |
8813 |
365.52 |
| Sep 23 2011 |
6699 |
392.79 |
| Sep 23 2011 |
6220 |
390.73 |
| Sep 23 2011 |
8994 |
388.19 |
| Sep 16 2011 |
6655 |
392.79 |
| Sep 16 2011 |
6217 |
390.73 |
| Sep 16 2011 |
8985 |
388.19 |
| Sep 10 2011 |
6508 |
392.79 |
| Sep 10 2011 |
6084 |
390.73 |
| Sep 10 2011 |
8802 |
388.19 |
| Sep 02 2011 |
5975 |
390.73 |
| Sep 02 2011 |
6485 |
392.79 |
| Sep 02 2011 |
8717 |
388.19 |
| Aug 26 2011 |
6486 |
392.79 |
| Aug 26 2011 |
5969 |
390.73 |
| Aug 26 2011 |
8715 |
388.19 |
| Aug 19 2011 |
5859 |
390.73 |
| Aug 19 2011 |
6218 |
392.79 |
| Aug 19 2011 |
8025 |
388.19 |
| Aug 12 2011 |
6056 |
392.79 |
| Aug 12 2011 |
5837 |
390.73 |
| Aug 12 2011 |
7931 |
388.19 |
| Aug 05 2011 |
5787 |
390.73 |
| Aug 05 2011 |
5991 |
392.79 |
| Aug 05 2011 |
7826 |
388.19 |
| Jul 29 2011 |
5950 |
392.79 |
| Jul 29 2011 |
5744 |
390.73 |
| Jul 29 2011 |
7766 |
388.19 |
| Jul 22 2011 |
4838 |
375.07 |
| Jul 22 2011 |
5528 |
392.79 |
| Jul 22 2011 |
6762 |
376.9 |
| Jul 15 2011 |
5264 |
392.79 |
| Jul 15 2011 |
4625 |
375.07 |
| Jul 15 2011 |
6509 |
376.9 |
| Jul 08 2011 |
4316 |
369.97 |
| Jul 08 2011 |
4734 |
392.79 |
| Jul 08 2011 |
5643 |
365.28 |
| Jul 01 2011 |
2617 |
340.6 |
| Jul 01 2011 |
3530 |
340.6 |
| Jun 17 2011 |
2536 |
340.6 |
| Jun 17 2011 |
3455 |
340.6 |
| Jun 10 2011 |
2425 |
340.6 |
| Jun 10 2011 |
3541 |
340.6 |
| Jun 03 2011 |
2258 |
340.6 |
| Jun 03 2011 |
3341 |
340.6 |
| May 29 2011 |
2277 |
340.6 |
| May 29 2011 |
3375 |
340.6 |
| May 06 2011 |
2346 |
340.6 |
| May 06 2011 |
3520 |
340.6 |
| Apr 22 2011 |
2533 |
340.6 |
| Apr 22 2011 |
3772 |
340.6 |
| Apr 01 2011 |
2684 |
340.6 |
| Apr 01 2011 |
3959 |
340.6 |
| Oct 15 2010 |
5954 |
405.96 |
| Oct 15 2010 |
5663 |
406.83 |
| Oct 15 2010 |
2041 |
347.06 |
| Oct 15 2010 |
7953 |
401.75 |
| Aug 15 2010 |
1935 |
347.06 |
| Aug 15 2010 |
5716 |
405.96 |
| Aug 15 2010 |
5453 |
406.83 |
| Aug 15 2010 |
7771 |
401.75 |
| Aug 01 2010 |
5325 |
406.83 |
| Aug 01 2010 |
1923 |
347.06 |
| Aug 01 2010 |
5288 |
405.96 |
| Aug 01 2010 |
7401 |
401.75 |
| Jul 15 2010 |
4865 |
406.83 |
| Jul 15 2010 |
1702 |
347.06 |
| Jul 15 2010 |
5046 |
405.96 |
| Jul 15 2010 |
6936 |
401.75 |
| Jul 01 2010 |
1806 |
347.06 |
| Jul 01 2010 |
5146 |
405.96 |
| Jul 01 2010 |
5069 |
406.83 |
| Jul 01 2010 |
7215 |
401.75 |
| Jun 15 2010 |
4906 |
406.83 |
| Jun 15 2010 |
1716 |
347.06 |
| Jun 15 2010 |
4909 |
405.96 |
| Jun 15 2010 |
6914 |
401.75 |
| Jun 01 2010 |
4286 |
405.96 |
| Jun 01 2010 |
4443 |
406.83 |
| Jun 01 2010 |
1621 |
347.06 |
| Jun 01 2010 |
6415 |
401.75 |
| May 27 2010 |
3722 |
405.96 |
| May 27 2010 |
3935 |
406.83 |
| May 27 2010 |
1405 |
347.06 |
| May 27 2010 |
5805 |
401.75 |
| May 15 2010 |
4070 |
406.83 |
| May 15 2010 |
3970 |
405.96 |
| May 15 2010 |
1481 |
347.06 |
| May 15 2010 |
6017 |
401.75 |
| Apr 30 2010 |
3643 |
405.96 |
| Apr 30 2010 |
5763 |
401.75 |
| Apr 15 2010 |
3720 |
406.83 |
| Apr 15 2010 |
1466 |
347.06 |
| Apr 15 2010 |
5182 |
394.87 |
| Apr 02 2010 |
1202 |
347.06 |
| Apr 02 2010 |
2919 |
401.28 |
| Apr 02 2010 |
4304 |
387.72 |
