| Apr 17 2024 |
3342 |
401.23 |
| Apr 17 2024 |
6376 |
401.23 |
| Apr 10 2024 |
3343 |
401.23 |
| Apr 10 2024 |
6385 |
401.23 |
| Apr 03 2024 |
3318 |
401.23 |
| Apr 03 2024 |
6302 |
401.23 |
| Mar 27 2024 |
3302 |
401.23 |
| Mar 27 2024 |
6398 |
401.23 |
| Mar 21 2024 |
3294 |
401.23 |
| Mar 21 2024 |
6359 |
401.23 |
| Mar 14 2024 |
3269 |
401.23 |
| Mar 14 2024 |
6404 |
401.23 |
| Mar 07 2024 |
3283 |
401.23 |
| Mar 07 2024 |
6421 |
401.23 |
| Feb 29 2024 |
3274 |
401.23 |
| Feb 29 2024 |
6400 |
401.23 |
| Feb 22 2024 |
3276 |
401.23 |
| Feb 22 2024 |
6414 |
401.23 |
| Feb 15 2024 |
3268 |
401.23 |
| Feb 15 2024 |
6351 |
401.23 |
| Feb 08 2024 |
3255 |
401.23 |
| Feb 08 2024 |
6394 |
401.23 |
| Feb 01 2024 |
3255 |
401.23 |
| Feb 01 2024 |
6347 |
401.23 |
| Jan 25 2024 |
3239 |
401.23 |
| Jan 25 2024 |
6278 |
401.23 |
| Jan 18 2024 |
3233 |
401.23 |
| Jan 18 2024 |
6283 |
401.23 |
| Jan 11 2024 |
3224 |
401.23 |
| Jan 11 2024 |
6271 |
401.23 |
| Jan 04 2024 |
3227 |
401.23 |
| Jan 04 2024 |
6127 |
401.23 |
| Dec 28 2023 |
3225 |
401.23 |
| Dec 28 2023 |
6113 |
401.23 |
| Dec 21 2023 |
3225 |
401.23 |
| Dec 21 2023 |
6113 |
401.23 |
| Dec 14 2023 |
3224 |
401.23 |
| Dec 14 2023 |
6085 |
401.23 |
| Dec 07 2023 |
3225 |
401.23 |
| Dec 07 2023 |
6085 |
401.23 |
| Nov 30 2023 |
3228 |
401.23 |
| Nov 30 2023 |
6088 |
401.23 |
| Nov 23 2023 |
3228 |
401.23 |
| Nov 23 2023 |
6072 |
401.23 |
| Nov 16 2023 |
3204 |
401.23 |
| Nov 16 2023 |
6024 |
401.23 |
| Nov 09 2023 |
3197 |
401.23 |
| Nov 09 2023 |
5977 |
401.23 |
| Nov 02 2023 |
3197 |
401.23 |
| Nov 02 2023 |
5975 |
401.23 |
| Oct 26 2023 |
3188 |
401.23 |
| Oct 26 2023 |
5951 |
401.23 |
| Oct 19 2023 |
3175 |
401.23 |
| Oct 19 2023 |
5917 |
401.23 |
| Oct 12 2023 |
3175 |
401.23 |
| Oct 12 2023 |
5880 |
401.23 |
| Oct 05 2023 |
3179 |
401.23 |
| Oct 05 2023 |
5661 |
401.23 |
| Sep 28 2023 |
3174 |
401.23 |
| Sep 28 2023 |
5628 |
401.23 |
| Sep 21 2023 |
3088 |
401.23 |
| Sep 21 2023 |
5552 |
401.23 |
| Sep 14 2023 |
3105 |
401.23 |
| Sep 14 2023 |
5637 |
401.23 |
| Sep 07 2023 |
3177 |
401.23 |
| Sep 07 2023 |
5725 |
401.23 |
| Aug 31 2023 |
3137 |
401.23 |
| Aug 31 2023 |
5712 |
401.23 |
| Aug 24 2023 |
3130 |
401.23 |
| Aug 24 2023 |
5597 |
401.23 |
| Aug 17 2023 |
3977 |
420.3 |
| Aug 17 2023 |
6949 |
420.3 |
| Aug 10 2023 |
4061 |
420.3 |
| Aug 10 2023 |
6985 |
420.3 |
| Aug 03 2023 |
4050 |
420.3 |
| Aug 03 2023 |
6987 |
420.3 |
| Jul 27 2023 |
4102 |
420.3 |
| Jul 27 2023 |
7000 |
420.3 |
| Jul 20 2023 |
4182 |
420.3 |
| Jul 20 2023 |
6664 |
420.3 |
| Jul 13 2023 |
4188 |
420.3 |
| Jul 13 2023 |
6664 |
420.3 |
| Jul 06 2023 |
4204 |
420.3 |
| Jul 06 2023 |
6637 |
420.3 |
| Jun 29 2023 |
4243 |
420.3 |
| Jun 29 2023 |
6650 |
420.3 |
| Jun 22 2023 |
4286 |
420.3 |
| Jun 22 2023 |
6656 |
420.3 |
| Jun 15 2023 |
7055 |
479.46 |
| Jun 15 2023 |
10775 |
479.46 |
| Jun 08 2023 |
7047 |
479.46 |
| Jun 08 2023 |
10768 |
479.46 |
| Jun 01 2023 |
8845 |
489.84 |
| Jun 01 2023 |
13278 |
489.84 |
| May 25 2023 |
8780 |
489.84 |
| May 25 2023 |
13193 |
489.84 |
| May 18 2023 |
8682 |
489.84 |
| May 18 2023 |
13131 |
489.84 |
| May 11 2023 |
8661 |
489.84 |
| May 11 2023 |
13136 |
489.84 |
| May 04 2023 |
8578 |
489.84 |
| May 04 2023 |
12951 |
489.84 |
| Apr 27 2023 |
8543 |
489.84 |
| Apr 27 2023 |
12827 |
489.84 |
| Apr 20 2023 |
8450 |
489.84 |
| Apr 20 2023 |
12744 |
489.84 |
| Apr 13 2023 |
8404 |
489.84 |
| Apr 13 2023 |
12688 |
489.84 |
| Apr 06 2023 |
8385 |
489.84 |
| Apr 06 2023 |
12586 |
489.84 |
| Mar 30 2023 |
8353 |
489.84 |
| Mar 30 2023 |
12530 |
489.84 |
| Mar 23 2023 |
8270 |
489.84 |
| Mar 23 2023 |
12464 |
489.84 |
| Mar 16 2023 |
8264 |
489.84 |
| Mar 16 2023 |
12408 |
489.84 |
| Mar 09 2023 |
8246 |
489.84 |
| Mar 09 2023 |
12263 |
489.84 |
| Mar 02 2023 |
8191 |
489.84 |
| Mar 02 2023 |
12198 |
489.84 |
| Feb 23 2023 |
8180 |
489.84 |
| Feb 23 2023 |
12210 |
489.84 |
| Feb 16 2023 |
8105 |
489.84 |
| Feb 16 2023 |
12070 |
489.84 |
| Feb 09 2023 |
8086 |
489.84 |
| Feb 09 2023 |
12056 |
489.84 |
| Feb 02 2023 |
8038 |
489.84 |
| Feb 02 2023 |
12039 |
489.84 |
| Jan 26 2023 |
8004 |
489.84 |
| Jan 26 2023 |
12016 |
489.84 |
| Jan 19 2023 |
7986 |
489.84 |
| Jan 19 2023 |
12001 |
489.84 |
| Jan 12 2023 |
7985 |
489.84 |
| Jan 12 2023 |
12001 |
489.84 |
| Jan 05 2023 |
7985 |
489.84 |
| Jan 05 2023 |
12003 |
489.84 |
| Dec 29 2022 |
7985 |
489.84 |
| Dec 29 2022 |
12003 |
489.84 |
| Dec 22 2022 |
7985 |
489.84 |
| Dec 22 2022 |
12003 |
489.84 |
| Dec 15 2022 |
7980 |
489.84 |
| Dec 15 2022 |
11968 |
489.84 |
| Dec 08 2022 |
7974 |
489.84 |
| Dec 08 2022 |
11962 |
489.84 |
| Dec 01 2022 |
7974 |
489.84 |
| Dec 01 2022 |
11962 |
489.84 |
| Nov 24 2022 |
7974 |
489.84 |
| Nov 24 2022 |
11964 |
489.84 |
| Nov 17 2022 |
7966 |
489.84 |
| Nov 17 2022 |
11945 |
489.84 |
| Nov 10 2022 |
7966 |
489.84 |
| Nov 10 2022 |
11946 |
489.84 |
| Nov 03 2022 |
7940 |
489.84 |
| Nov 03 2022 |
11920 |
489.84 |
| Oct 27 2022 |
7922 |
489.84 |
| Oct 27 2022 |
11912 |
489.84 |
| Oct 20 2022 |
7923 |
489.84 |
| Oct 20 2022 |
11927 |
489.84 |
| Oct 13 2022 |
7923 |
489.84 |
| Oct 13 2022 |
11901 |
489.84 |
| Oct 06 2022 |
7930 |
489.84 |
| Oct 06 2022 |
11907 |
489.84 |
| Sep 29 2022 |
7950 |
489.84 |
| Sep 29 2022 |
11913 |
489.84 |
| Sep 22 2022 |
7945 |
489.84 |
| Sep 22 2022 |
11900 |
489.84 |
| Sep 15 2022 |
7944 |
489.84 |
| Sep 15 2022 |
11883 |
489.84 |
| Sep 08 2022 |
7867 |
489.84 |
| Sep 08 2022 |
11861 |
489.84 |
| Sep 01 2022 |
7772 |
489.84 |
| Sep 01 2022 |
11717 |
489.84 |
| Aug 25 2022 |
7697 |
489.84 |
| Aug 25 2022 |
11632 |
489.84 |
| Aug 18 2022 |
7668 |
489.84 |
| Aug 18 2022 |
11569 |
489.84 |
| Aug 11 2022 |
7545 |
489.84 |
| Aug 11 2022 |
11480 |
489.84 |
| Aug 04 2022 |
7533 |
489.84 |
| Aug 04 2022 |
11458 |
489.84 |
| Jul 28 2022 |
7399 |
489.84 |
| Jul 28 2022 |
11312 |
489.84 |
| Jul 21 2022 |
7289 |
489.84 |
| Jul 21 2022 |
11215 |
489.84 |
| Jul 14 2022 |
7272 |
489.84 |
| Jul 14 2022 |
11187 |
489.84 |
| Jul 07 2022 |
7208 |
489.84 |
| Jul 07 2022 |
11096 |
489.84 |
| Jun 30 2022 |
7178 |
489.84 |
| Jun 30 2022 |
11053 |
489.84 |
| Jun 23 2022 |
7129 |
489.84 |
| Jun 23 2022 |
11031 |
489.84 |
| Jun 16 2022 |
6857 |
489.84 |
| Jun 16 2022 |
10790 |
489.84 |
| Jun 09 2022 |
6759 |
489.84 |
| Jun 09 2022 |
10623 |
489.84 |
| Jun 02 2022 |
6509 |
489.84 |
| Jun 02 2022 |
10354 |
489.84 |
| May 26 2022 |
6414 |
489.84 |
| May 26 2022 |
10193 |
489.84 |
| May 19 2022 |
6207 |
489.84 |
| May 19 2022 |
9903 |
489.84 |
| May 12 2022 |
6116 |
489.84 |
| May 12 2022 |
9795 |
489.84 |
| May 05 2022 |
5927 |
489.84 |
| May 05 2022 |
9517 |
489.84 |
| Apr 28 2022 |
5754 |
489.84 |
| Apr 28 2022 |
9305 |
489.84 |
| Apr 21 2022 |
5524 |
489.84 |
| Apr 21 2022 |
8983 |
489.84 |
| Apr 14 2022 |
5432 |
489.84 |
| Apr 14 2022 |
8808 |
489.84 |
| Apr 07 2022 |
5343 |
489.84 |
| Apr 07 2022 |
8673 |
489.84 |
| Mar 31 2022 |
5312 |
489.84 |
| Mar 31 2022 |
8616 |
489.84 |
| Mar 24 2022 |
5184 |
489.84 |
| Mar 24 2022 |
8388 |
489.84 |
| Mar 17 2022 |
5114 |
489.84 |
| Mar 17 2022 |
8317 |
489.84 |
| Mar 10 2022 |
5101 |
489.84 |
| Mar 10 2022 |
8164 |
489.84 |
| Mar 03 2022 |
5359 |
514.8 |
| Mar 03 2022 |
8769 |
514.8 |
| Feb 24 2022 |
5338 |
514.8 |
| Feb 24 2022 |
8709 |
514.8 |
| Feb 17 2022 |
5035 |
514.8 |
| Feb 17 2022 |
8278 |
514.8 |
| Feb 10 2022 |
5126 |
514.8 |
| Feb 10 2022 |
8540 |
514.8 |
| Feb 03 2022 |
4901 |
479.2 |
| Feb 03 2022 |
7975 |
479.2 |
| Jan 27 2022 |
4956 |
479.2 |
| Jan 27 2022 |
8051 |
479.2 |
| Jan 20 2022 |
5015 |
479.2 |
| Jan 20 2022 |
8130 |
479.2 |
| Jan 13 2022 |
5087 |
479.2 |
| Jan 13 2022 |
8189 |
479.2 |
| Jan 06 2022 |
5087 |
479.2 |
| Jan 06 2022 |
8189 |
479.2 |
| Dec 30 2021 |
5096 |
479.2 |
| Dec 30 2021 |
8192 |
479.2 |
| Dec 23 2021 |
5096 |
479.2 |
| Dec 23 2021 |
8192 |
479.2 |
| Dec 16 2021 |
5096 |
479.2 |
| Dec 16 2021 |
8192 |
479.2 |
| Dec 09 2021 |
5096 |
479.2 |
| Dec 09 2021 |
8192 |
479.2 |
| Dec 02 2021 |
5105 |
479.2 |
| Dec 02 2021 |
8196 |
479.2 |
| Nov 25 2021 |
5105 |
479.2 |
| Nov 25 2021 |
8196 |
479.2 |
| Nov 18 2021 |
5105 |
479.2 |
| Nov 18 2021 |
8196 |
479.2 |
| Nov 11 2021 |
5105 |
479.2 |
| Nov 11 2021 |
8196 |
479.2 |
| Nov 04 2021 |
5105 |
479.2 |
| Nov 04 2021 |
8209 |
479.2 |
| Oct 28 2021 |
5105 |
479.2 |
| Oct 28 2021 |
8209 |
479.2 |
| Oct 21 2021 |
5105 |
479.2 |
| Oct 21 2021 |
8209 |
479.2 |
| Oct 14 2021 |
5105 |
479.2 |
| Oct 14 2021 |
8223 |
479.2 |
| Oct 07 2021 |
5110 |
479.2 |
| Oct 07 2021 |
8229 |
479.2 |
| Sep 30 2021 |
5057 |
479.2 |
| Sep 30 2021 |
8176 |
479.2 |
| Sep 23 2021 |
4908 |
479.2 |
| Sep 23 2021 |
8029 |
479.2 |
| Sep 16 2021 |
4856 |
479.2 |
| Sep 16 2021 |
7891 |
479.2 |
| Sep 09 2021 |
5170 |
507.52 |
| Sep 09 2021 |
8549 |
507.52 |
| Sep 02 2021 |
4973 |
507.52 |
| Sep 02 2021 |
8334 |
507.52 |
| Aug 26 2021 |
5068 |
507.52 |
| Aug 26 2021 |
8569 |
507.52 |
| Aug 19 2021 |
5052 |
524.55 |
| Aug 19 2021 |
8802 |
524.55 |
| Aug 12 2021 |
5123 |
524.55 |
| Aug 12 2021 |
8878 |
524.55 |
| Aug 05 2021 |
5179 |
524.55 |
| Aug 05 2021 |
8968 |
524.55 |
| Jul 29 2021 |
5242 |
524.55 |
| Jul 29 2021 |
9045 |
524.55 |
| Jul 22 2021 |
5215 |
524.55 |
| Jul 22 2021 |
9008 |
524.55 |
| Jul 15 2021 |
5317 |
524.55 |
| Jul 15 2021 |
9115 |
524.55 |
| Jul 08 2021 |
5517 |
524.55 |
| Jul 08 2021 |
9337 |
524.55 |
| Jul 01 2021 |
5650 |
524.55 |
| Jul 01 2021 |
9528 |
524.55 |
| Jun 24 2021 |
5708 |
511.87 |
| Jun 24 2021 |
9456 |
511.87 |
| Jun 17 2021 |
5657 |
508.35 |
| Jun 17 2021 |
9393 |
508.35 |
| Jun 10 2021 |
5617 |
508.35 |
| Jun 10 2021 |
9270 |
508.35 |
| Jun 03 2021 |
8295 |
478.51 |
| May 27 2021 |
5229 |
478.51 |
| May 27 2021 |
8095 |
478.51 |
| May 07 2021 |
16297 |
478.51 |
| Mar 05 2021 |
3557 |
614.63 |
| Mar 05 2021 |
5904 |
614.63 |
| Feb 26 2021 |
4290 |
614.63 |
| Feb 26 2021 |
6956 |
614.63 |
| Feb 19 2021 |
4569 |
614.63 |
| Feb 19 2021 |
7891 |
614.63 |
| Feb 12 2021 |
4970 |
614.63 |
| Feb 12 2021 |
8392 |
614.63 |
| Feb 05 2021 |
4694 |
525.64 |
| Feb 05 2021 |
7598 |
525.64 |
| Jan 29 2021 |
4849 |
525.64 |
| Jan 29 2021 |
7825 |
525.64 |
| Jan 22 2021 |
4956 |
525.64 |
| Jan 22 2021 |
7976 |
525.64 |
| Jan 15 2021 |
5157 |
525.64 |
| Jan 15 2021 |
8147 |
525.64 |
| Jan 08 2021 |
5157 |
525.64 |
| Jan 08 2021 |
8114 |
525.64 |
| Jan 01 2021 |
5140 |
525.64 |
| Jan 01 2021 |
8072 |
525.64 |
| Dec 25 2020 |
5140 |
525.64 |
| Dec 25 2020 |
8072 |
525.64 |
| Dec 18 2020 |
5140 |
525.64 |
| Dec 18 2020 |
8072 |
525.64 |
| Dec 11 2020 |
5140 |
525.64 |
| Dec 11 2020 |
8051 |
525.64 |
| Dec 04 2020 |
5083 |
525.64 |
| Dec 04 2020 |
8008 |
525.64 |
| Nov 27 2020 |
5083 |
525.64 |
| Nov 27 2020 |
8008 |
525.64 |
| Nov 20 2020 |
5083 |
525.64 |
| Nov 20 2020 |
8008 |
525.64 |
| Nov 13 2020 |
5083 |
525.64 |
| Nov 13 2020 |
8008 |
525.64 |
| Nov 06 2020 |
5083 |
525.64 |
| Nov 06 2020 |
8112 |
525.64 |
| Oct 30 2020 |
5074 |
525.64 |
| Oct 30 2020 |
8033 |
525.64 |
| Oct 23 2020 |
5074 |
525.64 |
| Oct 23 2020 |
7938 |
525.64 |
| Oct 16 2020 |
5042 |
525.64 |
| Oct 16 2020 |
7959 |
525.64 |
| Oct 09 2020 |
4995 |
525.64 |
| Oct 09 2020 |
7910 |
525.64 |
| Oct 02 2020 |
4689 |
525.64 |
| Oct 02 2020 |
7571 |
525.64 |
| Sep 25 2020 |
4762 |
525.64 |
| Sep 25 2020 |
7617 |
525.64 |
| Sep 18 2020 |
4796 |
525.64 |
| Sep 18 2020 |
7660 |
525.64 |
| Sep 11 2020 |
4870 |
525.64 |
| Sep 11 2020 |
7400 |
525.64 |
| Sep 04 2020 |
5179 |
525.64 |
| Sep 04 2020 |
8221 |
525.64 |
| Aug 28 2020 |
5701 |
525.64 |
| Aug 28 2020 |
8781 |
525.64 |
| Aug 21 2020 |
6092 |
525.64 |
| Aug 21 2020 |
9489 |
525.64 |
| Aug 14 2020 |
6352 |
525.64 |
| Aug 14 2020 |
9940 |
525.64 |
| Aug 07 2020 |
6878 |
525.64 |
| Aug 07 2020 |
10661 |
525.64 |
| Jul 31 2020 |
7454 |
525.64 |
| Jul 31 2020 |
11352 |
525.64 |
| Jul 24 2020 |
8082 |
525.64 |
| Jul 24 2020 |
12122 |
525.64 |
| Jul 17 2020 |
8753 |
525.64 |
| Jul 17 2020 |
12689 |
525.64 |
| Jul 10 2020 |
9572 |
525.64 |
| Jul 10 2020 |
13509 |
525.64 |
| Jul 03 2020 |
9723 |
525.64 |
| Jul 03 2020 |
13700 |
525.64 |
| Jun 26 2020 |
9364 |
504.13 |
| Jun 26 2020 |
12889 |
504.13 |
| Jun 19 2020 |
9632 |
504.13 |
| Jun 19 2020 |
13365 |
504.13 |
| Jun 12 2020 |
9985 |
504.13 |
| Jun 12 2020 |
13844 |
504.13 |
| Jun 05 2020 |
8815 |
478.51 |
| Jun 05 2020 |
12071 |
478.51 |
| May 29 2020 |
9146 |
478.51 |
| May 29 2020 |
12433 |
478.51 |
| May 22 2020 |
9506 |
478.51 |
| May 22 2020 |
12829 |
478.51 |
| May 15 2020 |
9734 |
478.51 |
| May 15 2020 |
13239 |
478.51 |
| May 08 2020 |
9970 |
478.51 |
| May 08 2020 |
13565 |
478.51 |
| May 01 2020 |
10722 |
481.34 |
| May 01 2020 |
14502 |
481.34 |
| Apr 24 2020 |
11092 |
481.34 |
| Apr 24 2020 |
15502 |
481.34 |
| Apr 17 2020 |
11165 |
481.34 |
| Apr 17 2020 |
15826 |
481.34 |
| Apr 10 2020 |
7728 |
440.3 |
| Apr 10 2020 |
11065 |
440.3 |
| Apr 03 2020 |
7911 |
440.3 |
| Apr 03 2020 |
11370 |
440.3 |
| Mar 27 2020 |
8075 |
440.3 |
| Mar 27 2020 |
11690 |
440.3 |
| Mar 20 2020 |
8193 |
440.3 |
| Mar 20 2020 |
13839 |
504.82 |
| Mar 20 2020 |
11847 |
440.3 |
| Mar 13 2020 |
14078 |
504.82 |
| Mar 13 2020 |
7950 |
437.25 |
| Mar 13 2020 |
11609 |
437.25 |
| Mar 06 2020 |
7992 |
437.25 |
| Mar 06 2020 |
14329 |
504.82 |
| Mar 06 2020 |
11714 |
437.25 |
| Feb 28 2020 |
7975 |
437.25 |
| Feb 28 2020 |
14334 |
504.82 |
| Feb 28 2020 |
11746 |
437.25 |
| Feb 21 2020 |
14143 |
504.82 |
| Feb 21 2020 |
7880 |
437.25 |
| Feb 21 2020 |
11614 |
437.25 |
| Feb 14 2020 |
7916 |
437.25 |
| Feb 14 2020 |
14196 |
504.82 |
| Feb 14 2020 |
11645 |
437.25 |
| Feb 07 2020 |
8675 |
445.51 |
| Feb 07 2020 |
14135 |
504.82 |
| Feb 07 2020 |
12684 |
445.51 |
| Jan 31 2020 |
8688 |
445.51 |
| Jan 31 2020 |
14217 |
504.82 |
| Jan 31 2020 |
12726 |
445.51 |
| Jan 24 2020 |
14234 |
504.82 |
| Jan 24 2020 |
8707 |
445.51 |
| Jan 24 2020 |
12723 |
445.51 |
| Jan 17 2020 |
8638 |
445.51 |
| Jan 17 2020 |
14249 |
504.82 |
| Jan 17 2020 |
12644 |
445.51 |
| Jan 10 2020 |
8637 |
445.51 |
| Jan 10 2020 |
14249 |
504.82 |
| Jan 10 2020 |
12644 |
445.51 |
| Jan 03 2020 |
8643 |
445.51 |
| Jan 03 2020 |
14251 |
504.82 |
| Jan 03 2020 |
12653 |
445.51 |
| Dec 27 2019 |
8637 |
445.51 |
| Dec 27 2019 |
14251 |
504.82 |
| Dec 27 2019 |
12650 |
445.51 |
| Dec 20 2019 |
8637 |
445.51 |
| Dec 20 2019 |
14251 |
504.82 |
| Dec 20 2019 |
12650 |
445.51 |
| Dec 13 2019 |
8638 |
445.51 |
| Dec 13 2019 |
14252 |
504.82 |
| Dec 13 2019 |
12651 |
445.51 |
| Dec 06 2019 |
14252 |
504.82 |
| Dec 06 2019 |
8629 |
445.51 |
| Dec 06 2019 |
12641 |
445.51 |
| Nov 29 2019 |
8611 |
445.51 |
| Nov 29 2019 |
14252 |
504.82 |
| Nov 29 2019 |
12637 |
445.51 |
| Nov 22 2019 |
8611 |
445.51 |
| Nov 22 2019 |
14252 |
504.82 |
| Nov 22 2019 |
12637 |
445.51 |
| Nov 15 2019 |
14252 |
504.82 |
| Nov 15 2019 |
8612 |
445.51 |
| Nov 15 2019 |
12642 |
445.51 |
| Nov 08 2019 |
8616 |
445.51 |
| Nov 08 2019 |
14200 |
504.82 |
| Nov 08 2019 |
12595 |
445.51 |
| Nov 01 2019 |
13914 |
504.82 |
| Nov 01 2019 |
8612 |
445.51 |
| Nov 01 2019 |
12429 |
445.51 |
| Oct 25 2019 |
13914 |
504.82 |
| Oct 25 2019 |
8630 |
445.51 |
| Oct 25 2019 |
12446 |
445.51 |
| Oct 18 2019 |
8630 |
445.51 |
| Oct 18 2019 |
13990 |
504.82 |
| Oct 18 2019 |
12463 |
445.51 |
| Oct 11 2019 |
8631 |
445.51 |
| Oct 11 2019 |
13944 |
504.82 |
| Oct 11 2019 |
12452 |
445.51 |
| Oct 04 2019 |
8645 |
445.51 |
| Oct 04 2019 |
13916 |
504.82 |
| Oct 04 2019 |
12436 |
445.51 |
| Sep 27 2019 |
13919 |
504.82 |
| Sep 27 2019 |
8646 |
445.51 |
| Sep 27 2019 |
12553 |
445.51 |
| Sep 20 2019 |
8653 |
445.51 |
| Sep 20 2019 |
13871 |
504.82 |
| Sep 20 2019 |
12553 |
445.51 |
| Sep 13 2019 |
8609 |
445.51 |
| Sep 13 2019 |
13953 |
504.82 |
| Sep 13 2019 |
12541 |
445.51 |
| Sep 06 2019 |
14223 |
504.82 |
| Sep 06 2019 |
8620 |
445.51 |
| Sep 06 2019 |
12755 |
445.51 |
| Aug 30 2019 |
8728 |
445.51 |
| Aug 30 2019 |
14296 |
504.82 |
| Aug 30 2019 |
12848 |
445.51 |
| Aug 23 2019 |
8806 |
445.51 |
| Aug 23 2019 |
14492 |
504.82 |
| Aug 23 2019 |
13016 |
445.51 |
| Aug 16 2019 |
10452 |
462.14 |
| Aug 16 2019 |
10245 |
457.14 |
| Aug 16 2019 |
12995 |
445.51 |
| Aug 09 2019 |
10288 |
457.14 |
| Aug 09 2019 |
10475 |
462.14 |
| Aug 09 2019 |
13027 |
445.51 |
| Aug 02 2019 |
10577 |
462.14 |
| Aug 02 2019 |
10383 |
457.14 |
| Aug 02 2019 |
13135 |
445.51 |
| Jul 26 2019 |
10636 |
462.14 |
| Jul 26 2019 |
10390 |
457.14 |
| Jul 26 2019 |
13223 |
445.51 |
| Jul 19 2019 |
10664 |
462.14 |
| Jul 19 2019 |
10569 |
457.14 |
| Jul 19 2019 |
13278 |
445.51 |
| Jul 12 2019 |
10838 |
462.14 |
| Jul 12 2019 |
10572 |
457.14 |
| Jul 12 2019 |
13414 |
445.51 |
| Jul 05 2019 |
11165 |
462.14 |
| Jul 05 2019 |
10763 |
457.14 |
| Jul 05 2019 |
13717 |
445.51 |
| Jun 28 2019 |
12076 |
469.62 |
| Jun 28 2019 |
10842 |
457.14 |
| Jun 28 2019 |
14827 |
451.82 |
| Jun 21 2019 |
10815 |
457.14 |
| Jun 21 2019 |
12059 |
469.62 |
| Jun 21 2019 |
14706 |
451.82 |
| Jun 14 2019 |
12221 |
469.62 |
| Jun 14 2019 |
10808 |
457.14 |
| Jun 14 2019 |
14836 |
451.82 |
| Jun 07 2019 |
14023 |
486.62 |
| Jun 07 2019 |
10883 |
457.14 |
| Jun 07 2019 |
17679 |
471.19 |
| May 31 2019 |
10829 |
457.14 |
| May 31 2019 |
13994 |
486.62 |
| May 31 2019 |
17621 |
471.19 |
| May 24 2019 |
14022 |
486.62 |
| May 24 2019 |
10825 |
457.14 |
| May 24 2019 |
17651 |
471.19 |
| May 17 2019 |
10888 |
457.14 |
| May 17 2019 |
14080 |
486.62 |
| May 17 2019 |
17646 |
471.19 |
| May 10 2019 |
10976 |
457.14 |
| May 10 2019 |
14047 |
486.62 |
| May 10 2019 |
17599 |
471.19 |
| May 03 2019 |
14134 |
487.38 |
| May 03 2019 |
11026 |
457.14 |
| May 03 2019 |
17751 |
471.8 |
| Apr 26 2019 |
14125 |
487.38 |
| Apr 26 2019 |
12276 |
468.53 |
| Apr 26 2019 |
17182 |
470.36 |
| Apr 19 2019 |
14283 |
487.38 |
| Apr 19 2019 |
11528 |
461.62 |
| Apr 19 2019 |
15655 |
459.4 |
| Apr 18 2019 |
11532 |
461.62 |
| Apr 18 2019 |
14300 |
487.38 |
| Apr 12 2019 |
14462 |
487.38 |
| Apr 12 2019 |
13248 |
479.01 |
| Apr 12 2019 |
18036 |
476.64 |
| Apr 05 2019 |
14175 |
487.38 |
| Apr 05 2019 |
12733 |
479.01 |
| Apr 05 2019 |
17592 |
476.64 |
| Mar 29 2019 |
13955 |
487.38 |
| Mar 29 2019 |
12643 |
479.01 |
| Mar 29 2019 |
17402 |
476.64 |
| Mar 22 2019 |
11226 |
466.11 |
| Mar 22 2019 |
14054 |
490.77 |
| Mar 22 2019 |
17462 |
479.36 |
| Mar 15 2019 |
13970 |
490.71 |
| Mar 15 2019 |
12575 |
479.43 |
| Mar 15 2019 |
17643 |
480.87 |
| Mar 08 2019 |
13539 |
486.81 |
| Mar 08 2019 |
12347 |
479.43 |
| Mar 08 2019 |
17582 |
482.38 |
| Mar 01 2019 |
13546 |
486.81 |
| Mar 01 2019 |
12446 |
479.43 |
| Mar 01 2019 |
17677 |
482.38 |
| Feb 22 2019 |
12491 |
479.43 |
| Feb 22 2019 |
13567 |
486.81 |
| Feb 22 2019 |
17737 |
482.38 |
| Feb 15 2019 |
13475 |
486.81 |
| Feb 15 2019 |
12402 |
479.43 |
| Feb 15 2019 |
17556 |
482.38 |
| Feb 08 2019 |
14084 |
495.7 |
| Feb 08 2019 |
12352 |
479.43 |
| Feb 08 2019 |
17497 |
483.49 |
| Feb 01 2019 |
14107 |
495.7 |
| Feb 01 2019 |
12370 |
479.43 |
| Feb 01 2019 |
17527 |
483.49 |
| Jan 25 2019 |
14114 |
495.7 |
| Jan 25 2019 |
12381 |
479.43 |
| Jan 25 2019 |
17562 |
483.49 |
| Jan 18 2019 |
14132 |
495.7 |
| Jan 18 2019 |
12437 |
479.43 |
| Jan 18 2019 |
17600 |
483.49 |
| Jan 11 2019 |
14112 |
495.7 |
| Jan 11 2019 |
12437 |
479.43 |
| Jan 11 2019 |
17588 |
483.49 |
| Jan 04 2019 |
12438 |
479.43 |
| Jan 04 2019 |
14127 |
495.7 |
| Jan 04 2019 |
17596 |
483.49 |
| Dec 28 2018 |
14127 |
495.7 |
| Dec 28 2018 |
12438 |
479.43 |
| Dec 28 2018 |
17596 |
483.49 |
| Dec 21 2018 |
14127 |
495.7 |
| Dec 21 2018 |
12438 |
479.43 |
| Dec 21 2018 |
17596 |
483.49 |
| Dec 14 2018 |
12438 |
479.43 |
| Dec 14 2018 |
14127 |
495.7 |
| Dec 14 2018 |
17596 |
483.49 |
| Dec 07 2018 |
14115 |
495.7 |
| Dec 07 2018 |
12438 |
479.43 |
| Dec 07 2018 |
17589 |
483.49 |
| Nov 30 2018 |
12438 |
479.43 |
| Nov 30 2018 |
14115 |
495.7 |
| Nov 30 2018 |
17589 |
483.49 |
| Nov 23 2018 |
12438 |
479.43 |
| Nov 23 2018 |
14115 |
495.7 |
| Nov 23 2018 |
17589 |
483.49 |
| Nov 16 2018 |
14115 |
495.7 |
| Nov 16 2018 |
12438 |
479.43 |
| Nov 16 2018 |
17589 |
483.49 |
| Nov 09 2018 |
14115 |
495.7 |
| Nov 09 2018 |
12439 |
479.43 |
| Nov 09 2018 |
17590 |
483.49 |
| Nov 02 2018 |
14115 |
495.7 |
| Nov 02 2018 |
12439 |
479.43 |
| Nov 02 2018 |
17555 |
483.49 |
| Oct 26 2018 |
12436 |
479.43 |
| Oct 26 2018 |
14115 |
495.7 |
| Oct 26 2018 |
17550 |
483.49 |
| Oct 19 2018 |
14115 |
495.7 |
| Oct 19 2018 |
12453 |
479.43 |
| Oct 19 2018 |
17567 |
483.49 |
| Oct 12 2018 |
14093 |
495.7 |
| Oct 12 2018 |
12400 |
479.43 |
| Oct 12 2018 |
17498 |
483.49 |
| Oct 05 2018 |
12426 |
479.43 |
| Oct 05 2018 |
14061 |
495.7 |
| Oct 05 2018 |
17623 |
483.49 |
| Sep 28 2018 |
14074 |
495.7 |
| Sep 28 2018 |
12141 |
479.43 |
| Sep 28 2018 |
17198 |
483.49 |
| Sep 21 2018 |
14041 |
495.7 |
| Sep 21 2018 |
12113 |
479.43 |
| Sep 21 2018 |
17179 |
483.49 |
| Sep 14 2018 |
14105 |
495.7 |
| Sep 14 2018 |
12156 |
479.43 |
| Sep 14 2018 |
17231 |
483.49 |
| Sep 07 2018 |
12376 |
479.43 |
| Sep 07 2018 |
14240 |
495.7 |
| Sep 07 2018 |
17568 |
483.49 |
| Aug 31 2018 |
12432 |
479.43 |
| Aug 31 2018 |
14333 |
495.7 |
| Aug 31 2018 |
17650 |
483.49 |
| Aug 24 2018 |
12473 |
479.43 |
| Aug 24 2018 |
14214 |
495.7 |
| Aug 24 2018 |
17623 |
483.49 |
| Aug 17 2018 |
14455 |
495.7 |
| Aug 17 2018 |
12423 |
479.43 |
| Aug 17 2018 |
17830 |
483.49 |
| Aug 10 2018 |
14452 |
495.7 |
| Aug 10 2018 |
12454 |
479.43 |
| Aug 10 2018 |
17952 |
483.49 |
| Aug 03 2018 |
14593 |
495.7 |
| Aug 03 2018 |
12637 |
479.43 |
| Aug 03 2018 |
18115 |
483.49 |
| Jul 27 2018 |
14604 |
495.7 |
| Jul 27 2018 |
12780 |
479.43 |
| Jul 27 2018 |
18140 |
483.49 |
| Jul 20 2018 |
14810 |
495.7 |
| Jul 20 2018 |
12728 |
479.43 |
| Jul 20 2018 |
18394 |
483.49 |
| Jul 13 2018 |
12938 |
479.43 |
| Jul 13 2018 |
14601 |
495.7 |
| Jul 13 2018 |
18215 |
483.49 |
| Jul 06 2018 |
14578 |
495.7 |
| Jul 06 2018 |
12781 |
479.43 |
| Jul 06 2018 |
17976 |
483.49 |
| Jun 29 2018 |
12798 |
479.43 |
| Jun 29 2018 |
14576 |
495.7 |
| Jun 29 2018 |
17995 |
483.49 |
| Jun 22 2018 |
14880 |
495.7 |
| Jun 22 2018 |
13021 |
479.43 |
| Jun 22 2018 |
18314 |
483.49 |
| Jun 15 2018 |
13126 |
479.43 |
| Jun 15 2018 |
14829 |
495.7 |
| Jun 15 2018 |
18382 |
483.49 |
| Jun 08 2018 |
14992 |
495.7 |
| Jun 08 2018 |
13193 |
479.43 |
| Jun 08 2018 |
18576 |
483.49 |
| Jun 01 2018 |
15387 |
500.63 |
| Jun 01 2018 |
15093 |
495.7 |
| Jun 01 2018 |
20720 |
499.64 |
| May 25 2018 |
15142 |
495.7 |
| May 25 2018 |
15444 |
500.63 |
| May 25 2018 |
20890 |
499.64 |
| May 18 2018 |
16545 |
513.96 |
| May 18 2018 |
15151 |
495.7 |
| May 18 2018 |
20991 |
499.64 |
| May 11 2018 |
15104 |
495.7 |
| May 11 2018 |
16586 |
513.96 |
| May 11 2018 |
21120 |
499.64 |
| May 04 2018 |
16890 |
513.96 |
| May 04 2018 |
22910 |
513.96 |
| Apr 27 2018 |
17185 |
519.62 |
| Apr 27 2018 |
23376 |
519.62 |
| Apr 20 2018 |
18867 |
545.86 |
| Apr 20 2018 |
25908 |
545.86 |
| Apr 13 2018 |
18644 |
545.86 |
| Apr 13 2018 |
25773 |
545.86 |
| Apr 06 2018 |
19091 |
545.86 |
| Apr 06 2018 |
25915 |
545.86 |
| Mar 30 2018 |
19535 |
545.86 |
| Mar 30 2018 |
26260 |
545.86 |
| Mar 23 2018 |
19749 |
545.86 |
| Mar 23 2018 |
26477 |
545.86 |
| Mar 16 2018 |
20562 |
565.76 |
| Mar 16 2018 |
27905 |
565.76 |
| Mar 09 2018 |
20430 |
565.76 |
| Mar 09 2018 |
27842 |
565.76 |
| Mar 02 2018 |
20527 |
565.76 |
| Mar 02 2018 |
28173 |
565.76 |
| Feb 23 2018 |
20738 |
565.76 |
| Feb 23 2018 |
28405 |
565.76 |
| Feb 16 2018 |
20785 |
565.76 |
| Feb 16 2018 |
28377 |
565.76 |
| Feb 09 2018 |
20516 |
565.76 |
| Feb 09 2018 |
28044 |
565.76 |
| Feb 02 2018 |
20384 |
565.76 |
| Feb 02 2018 |
27920 |
565.76 |
| Jan 26 2018 |
20482 |
565.76 |
| Jan 26 2018 |
27970 |
565.76 |
| Jan 19 2018 |
20473 |
565.76 |
| Jan 19 2018 |
27965 |
565.76 |
| Jan 12 2018 |
20508 |
565.76 |
| Jan 12 2018 |
27966 |
565.76 |
| Jan 05 2018 |
20508 |
565.76 |
| Jan 05 2018 |
27995 |
565.76 |
| Dec 29 2017 |
20508 |
565.76 |
| Dec 29 2017 |
27995 |
565.76 |
| Dec 22 2017 |
20508 |
565.76 |
| Dec 22 2017 |
27997 |
565.76 |
| Dec 15 2017 |
20508 |
565.76 |
| Dec 15 2017 |
27989 |
565.76 |
| Dec 08 2017 |
20508 |
565.76 |
| Dec 08 2017 |
27989 |
565.76 |
| Dec 01 2017 |
20508 |
565.76 |
| Dec 01 2017 |
27989 |
565.76 |
| Nov 24 2017 |
20508 |
565.76 |
| Nov 24 2017 |
27989 |
565.76 |
| Nov 17 2017 |
20509 |
565.76 |
| Nov 17 2017 |
27990 |
565.76 |
| Nov 10 2017 |
20550 |
565.76 |
| Nov 10 2017 |
28017 |
565.76 |
| Nov 03 2017 |
20550 |
565.76 |
| Nov 03 2017 |
28018 |
565.76 |
| Oct 27 2017 |
20559 |
565.76 |
| Oct 27 2017 |
28048 |
565.76 |
| Oct 20 2017 |
20440 |
565.76 |
| Oct 20 2017 |
27961 |
565.76 |
| Oct 13 2017 |
20496 |
565.76 |
| Oct 13 2017 |
28000 |
565.76 |
| Oct 06 2017 |
20480 |
565.76 |
| Oct 06 2017 |
27986 |
565.76 |
| Sep 29 2017 |
20478 |
565.76 |
| Sep 29 2017 |
27896 |
565.76 |
| Sep 22 2017 |
20799 |
565.76 |
| Sep 22 2017 |
28194 |
565.76 |
| Sep 15 2017 |
20761 |
565.76 |
| Sep 15 2017 |
28241 |
565.76 |
| Sep 08 2017 |
20682 |
565.76 |
| Sep 08 2017 |
28369 |
565.76 |
| Sep 01 2017 |
20730 |
565.76 |
| Sep 01 2017 |
28482 |
565.76 |
| Aug 25 2017 |
21103 |
565.76 |
| Aug 25 2017 |
28888 |
565.76 |
| Aug 18 2017 |
21175 |
565.76 |
| Aug 18 2017 |
29023 |
565.76 |
| Aug 11 2017 |
21259 |
565.76 |
| Aug 11 2017 |
29055 |
565.76 |
| Aug 04 2017 |
21371 |
565.76 |
| Aug 04 2017 |
29341 |
565.76 |
| Jul 28 2017 |
21532 |
565.76 |
| Jul 28 2017 |
29544 |
565.76 |
| Jul 21 2017 |
21543 |
565.76 |
| Jul 21 2017 |
29724 |
565.76 |
| Jul 14 2017 |
21663 |
565.76 |
| Jul 14 2017 |
29871 |
565.76 |
| Jul 07 2017 |
21775 |
565.76 |
| Jul 07 2017 |
29976 |
565.76 |
| Jun 30 2017 |
21810 |
565.76 |
| Jun 30 2017 |
30066 |
565.76 |
| Jun 23 2017 |
22059 |
565.76 |
| Jun 23 2017 |
30248 |
565.76 |
| Jun 16 2017 |
22063 |
565.76 |
| Jun 16 2017 |
30244 |
565.76 |
| Jun 09 2017 |
21987 |
565.76 |
| Jun 09 2017 |
30170 |
565.76 |
| Jun 02 2017 |
22518 |
567.29 |
| Jun 02 2017 |
30660 |
567.29 |
| May 26 2017 |
22578 |
567.29 |
| May 26 2017 |
30829 |
567.29 |
